1537
廣隆
-1.00 (-0.87%)114.5053成交張數13.85本益比2.22股價淨值比6.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 114.50 | -19 | 0 | 2 | -17 |
| 2026-09-10 | 115.50 | -17 | 0 | 0 | -17 |
| 2026-09-09 | 115.50 | -7 | 0 | -1 | -8 |
| 2026-09-08 | 114.00 | -28 | 0 | -1 | -29 |
| 2026-09-07 | 115.50 | -17 | 0 | 2 | -15 |
| 2026-09-04 | 115.50 | -44 | 0 | 0 | -44 |
| 2026-09-03 | 116.50 | -45 | 0 | 0 | -45 |
| 2026-09-02 | 117.50 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 118.00 | -62 | 0 | -1 | -63 |
| 2026-08-31 | 118.50 | -12 | 0 | 0 | -12 |
| 2026-08-28 | 119.00 | -26 | 0 | 0 | -26 |
| 2026-08-27 | 119.50 | -15 | -26 | 1 | -40 |
| 2026-08-26 | 119.50 | 12 | -25 | 1 | -12 |
| 2026-08-25 | 119.50 | -7 | 0 | 0 | -7 |
| 2026-08-24 | 120.00 | -37 | 0 | 0 | -37 |
| 2026-08-21 | 120.50 | -26 | 0 | 1 | -25 |
| 2026-08-20 | 120.00 | -111 | 0 | -0 | -111 |
| 2026-08-19 | 121.00 | -26 | 0 | -120 | -146 |
| 2026-08-18 | 127.50 | -106 | 26 | 0 | -80 |
| 2026-08-17 | 127.50 | -73 | 25 | 0 | -48 |
| 2026-08-14 | 127.00 | -69 | 0 | 0 | -69 |
| 2026-08-13 | 128.00 | -68 | 0 | 1 | -67 |
| 2026-08-12 | 127.50 | -34 | 0 | 0 | -34 |
| 2026-08-11 | 127.00 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 127.00 | -31 | 0 | 1 | -30 |
| 2026-08-07 | 127.00 | -9 | 0 | -7 | -16 |
| 2026-08-06 | 126.00 | -25 | 0 | 3 | -22 |
| 2026-08-05 | 125.50 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 125.50 | -28 | 0 | -17 | -45 |
| 2026-08-03 | 126.50 | -11 | 0 | -10 | -21 |
| 2026-07-31 | 126.50 | 12 | 0 | 1 | 13 |
| 2026-07-30 | 126.00 | 21 | 0 | 1 | 22 |
| 2026-07-29 | 126.50 | 33 | 0 | 1 | 34 |
| 2026-07-28 | 128.00 | 20 | 0 | 6 | 26 |
| 2026-07-27 | 127.50 | -20 | 0 | 51 | 31 |
| 2026-07-24 | 127.50 | 39 | 0 | 70 | 109 |
| 2026-07-23 | 125.00 | -14 | 0 | 1 | -13 |
| 2026-07-22 | 125.50 | -9 | 0 | -4 | -13 |
| 2026-07-21 | 126.00 | 52 | 0 | -1 | 51 |
| 2026-07-20 | 126.00 | 26 | 0 | 4 | 30 |
| 2026-07-17 | 125.00 | 147 | 1 | -1 | 148 |
| 2026-07-16 | 126.50 | 6 | 0 | 0 | 6 |
| 2026-07-15 | 126.50 | 19 | 0 | -2 | 17 |
| 2026-07-14 | 125.50 | -21 | 0 | 3 | -18 |
| 2026-07-13 | 126.50 | 7 | 0 | 1 | 8 |
| 2026-07-09 | 126.00 | 7 | 0 | 0 | 7 |
| 2026-07-08 | 125.50 | -24 | 0 | 1 | -23 |
| 2026-07-07 | 126.00 | -4 | 0 | -0 | -4 |
| 2026-07-06 | 126.50 | 1 | 0 | -0 | 1 |
| 2026-07-03 | 126.50 | 16 | 0 | -1 | 15 |
| 2026-07-02 | 125.50 | -4 | 0 | 2 | -2 |
| 2026-07-01 | 126.00 | 20 | 0 | -3 | 17 |
| 2026-06-30 | 125.50 | 4 | 0 | -0 | 4 |
| 2026-06-29 | 125.00 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 125.00 | -33 | 0 | -1 | -34 |
| 2026-06-25 | 126.50 | 18 | 0 | 1 | 19 |
| 2026-06-24 | 126.00 | -1 | 0 | -1 | -2 |
| 2026-06-23 | 125.50 | -12 | 0 | 1 | -11 |
| 2026-06-22 | 127.00 | 14 | 0 | -0 | 13 |
| 2026-06-18 | 127.50 | -4 | 0 | -1 | -5 |
| 2026-06-17 | 127.50 | 15 | 0 | 2 | 17 |
| 2026-06-16 | 126.50 | 22 | 0 | -1 | 21 |
| 2026-06-15 | 127.00 | 9 | 0 | -2 | 7 |
| 2026-06-12 | 127.00 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 127.50 | 23 | 0 | 2 | 26 |
| 2026-06-10 | 126.50 | -11 | 0 | 2 | -9 |
| 2026-06-09 | 126.50 | 8 | 0 | -2 | 6 |
| 2026-06-08 | 126.00 | 15 | 0 | 0 | 15 |
| 2026-06-05 | 128.50 | -7 | 0 | -1 | -8 |
| 2026-06-04 | 128.50 | 64 | 0 | 0 | 64 |
| 2026-06-03 | 126.50 | 42 | 0 | 1 | 43 |
| 2026-06-02 | 126.00 | 28 | 0 | 0 | 28 |
| 2026-06-01 | 126.00 | 35 | 0 | 0 | 35 |
| 2026-05-29 | 125.50 | 46 | 0 | 3 | 49 |
| 2026-05-28 | 125.50 | 32 | 0 | -1 | 31 |
| 2026-05-27 | 125.50 | 34 | 0 | 1 | 35 |
| 2026-05-26 | 125.50 | 26 | 0 | 0 | 26 |
| 2026-05-25 | 125.50 | 25 | 0 | 0 | 25 |
| 2026-05-22 | 125.50 | 14 | 0 | -0 | 14 |
| 2026-05-21 | 125.50 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 124.50 | -18 | 0 | 3 | -15 |
| 2026-05-19 | 126.00 | 5 | 0 | 0 | 5 |
| 2026-05-18 | 125.50 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 125.50 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 126.00 | 1 | 0 | -1 | 0 |
| 2026-05-13 | 126.50 | -23 | 0 | 1 | -22 |
| 2026-05-12 | 125.00 | -14 | 0 | -1 | -15 |
| 2026-05-11 | 125.50 | 20 | 0 | 0 | 20 |
| 2026-05-08 | 122.50 | 22 | 0 | 0 | 22 |
| 2026-05-07 | 123.00 | 1 | 0 | -1 | 0 |
| 2026-05-06 | 123.00 | 6 | 0 | 0 | 6 |
| 2026-05-05 | 122.00 | 13 | 0 | -0 | 13 |
| 2026-05-04 | 122.00 | -2 | 0 | -0 | -2 |
| 2026-04-30 | 123.00 | 22 | 0 | 0 | 22 |
| 2026-04-29 | 122.50 | 4 | 0 | -0 | 4 |
| 2026-04-28 | 123.50 | 17 | 0 | 0 | 17 |
| 2026-04-27 | 122.00 | -8 | 0 | -7 | -15 |
| 2026-04-24 | 122.50 | -22 | 0 | -5 | -27 |
| 2026-04-23 | 123.50 | -55 | 0 | -2 | -57 |
| 2026-04-22 | 124.00 | 11 | 0 | -1 | 10 |
| 2026-04-21 | 124.00 | -3 | 0 | -1 | -4 |
| 2026-04-20 | 124.00 | 7 | -1 | -0 | 6 |
| 2026-04-17 | 125.00 | 45 | 0 | -1 | 44 |
| 2026-04-16 | 125.00 | 14 | 0 | 2 | 16 |
| 2026-04-15 | 124.00 | 8 | 0 | 0 | 8 |
| 2026-04-14 | 124.00 | -1 | 0 | 1 | 0 |
| 2026-04-13 | 124.00 | 7 | 0 | 0 | 7 |
| 2026-04-10 | 125.00 | 28 | 0 | 0 | 28 |
| 2026-04-09 | 124.00 | -4 | 0 | -1 | -5 |
| 2026-04-08 | 124.00 | 19 | 0 | 2 | 21 |
| 2026-04-07 | 124.00 | 16 | 0 | 0 | 16 |
| 2026-04-02 | 124.50 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 124.00 | 0 | 0 | 5 | 5 |
| 2026-03-31 | 123.50 | 2 | 0 | 1 | 3 |
| 2026-03-30 | 123.50 | 15 | 0 | -3 | 12 |
| 2026-03-27 | 124.00 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 124.00 | 2 | 0 | 1 | 3 |
| 2026-03-25 | 124.50 | 7 | 0 | 7 | 14 |
| 2026-03-24 | 123.50 | 7 | 0 | 2 | 9 |
| 2026-03-23 | 122.50 | -16 | 0 | -9 | -25 |