1536
和大
-0.45 (-0.94%)47.35809成交張數–本益比1.78股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.35 | 64 | 0 | 3 | 67 |
| 2026-09-10 | 47.80 | 224 | 0 | -10 | 214 |
| 2026-09-09 | 48.00 | -98 | 0 | -2 | -100 |
| 2026-09-08 | 47.90 | -1,014 | 0 | 4 | -1,010 |
| 2026-09-07 | 48.95 | -927 | 0 | -71 | -998 |
| 2026-09-04 | 49.80 | -194 | 0 | 60 | -134 |
| 2026-09-03 | 49.20 | 78 | 0 | -16 | 61 |
| 2026-09-02 | 49.55 | -19 | 0 | 4 | -15 |
| 2026-09-01 | 49.35 | -207 | 0 | -21 | -228 |
| 2026-08-31 | 49.60 | -197 | 0 | 1 | -196 |
| 2026-08-28 | 50.30 | -289 | 0 | 2 | -287 |
| 2026-08-27 | 51.10 | 647 | 0 | 8 | 656 |
| 2026-08-26 | 50.10 | 131 | 0 | 16 | 147 |
| 2026-08-25 | 49.60 | 38 | 0 | -4 | 34 |
| 2026-08-24 | 49.10 | 28 | 0 | 7 | 35 |
| 2026-08-21 | 49.25 | -634 | 0 | -37 | -671 |
| 2026-08-20 | 50.30 | 224 | 0 | -72 | 153 |
| 2026-08-19 | 50.20 | -131 | 0 | 13 | -119 |
| 2026-08-18 | 50.40 | -210 | 0 | -12 | -222 |
| 2026-08-17 | 51.40 | 573 | 0 | 3 | 576 |
| 2026-08-14 | 51.00 | 710 | 0 | -12 | 698 |
| 2026-08-13 | 51.10 | 70 | 0 | -7 | 63 |
| 2026-08-12 | 52.00 | 1,229 | 0 | 50 | 1,279 |
| 2026-08-11 | 51.20 | -98 | 0 | 24 | -74 |
| 2026-08-10 | 51.60 | 558 | 0 | -15 | 543 |
| 2026-08-07 | 51.40 | 1,014 | 0 | 98 | 1,112 |
| 2026-08-06 | 51.00 | 168 | 0 | 52 | 221 |
| 2026-08-05 | 51.60 | 1,230 | 0 | 23 | 1,253 |
| 2026-08-04 | 50.20 | 272 | 0 | 17 | 289 |
| 2026-08-03 | 48.75 | 688 | 0 | 51 | 739 |
| 2026-07-31 | 46.65 | -115 | 0 | -16 | -131 |
| 2026-07-30 | 45.00 | -379 | 0 | -58 | -437 |
| 2026-07-29 | 45.80 | -1,322 | 0 | -82 | -1,405 |
| 2026-07-28 | 47.65 | -620 | 0 | -49 | -669 |
| 2026-07-27 | 49.75 | -312 | 0 | -158 | -470 |
| 2026-07-24 | 50.90 | -278 | 0 | -8 | -286 |
| 2026-07-23 | 51.60 | 113 | 0 | -23 | 89 |
| 2026-07-22 | 52.30 | 880 | 0 | 89 | 969 |
| 2026-07-21 | 50.50 | 58 | 0 | 30 | 88 |
| 2026-07-20 | 49.30 | -213 | 0 | -53 | -266 |
| 2026-07-17 | 49.45 | -770 | 0 | -105 | -875 |
| 2026-07-16 | 52.80 | -407 | 0 | 48 | -359 |
| 2026-07-15 | 53.20 | -591 | 0 | 29 | -562 |
| 2026-07-14 | 53.20 | -61 | 0 | -186 | -246 |
| 2026-07-13 | 56.10 | 549 | 0 | 115 | 664 |
| 2026-07-09 | 55.00 | 4,607 | 0 | 190 | 4,797 |
| 2026-07-08 | 50.00 | -809 | 0 | -48 | -857 |
| 2026-07-07 | 51.20 | -226 | 0 | -29 | -256 |
| 2026-07-06 | 53.10 | 674 | 0 | -7 | 667 |
| 2026-07-03 | 52.20 | 1,507 | 0 | 83 | 1,591 |
| 2026-07-02 | 50.90 | 64 | 0 | 28 | 92 |
| 2026-07-01 | 47.80 | 135 | 0 | -1 | 134 |
| 2026-06-30 | 47.70 | -26 | 0 | 9 | -17 |
| 2026-06-29 | 47.60 | 7 | 0 | -6 | 1 |
| 2026-06-26 | 47.10 | -813 | 0 | -19 | -832 |
| 2026-06-25 | 48.05 | -867 | 0 | -12 | -879 |
| 2026-06-24 | 48.65 | -650 | 0 | -30 | -680 |
| 2026-06-23 | 49.00 | -1,647 | 0 | -47 | -1,694 |
| 2026-06-22 | 51.60 | 66 | 0 | 63 | 129 |
| 2026-06-18 | 48.70 | -272 | 0 | 12 | -260 |
| 2026-06-17 | 48.75 | -164 | 0 | -33 | -197 |
| 2026-06-16 | 48.90 | -679 | 0 | -56 | -735 |
| 2026-06-15 | 49.95 | 544 | 0 | -9 | 535 |
| 2026-06-12 | 49.00 | 266 | 0 | 6 | 272 |
| 2026-06-11 | 48.55 | -620 | 0 | -19 | -639 |
| 2026-06-10 | 49.20 | 125 | -70 | 33 | 88 |
| 2026-06-09 | 49.50 | -83 | 0 | -11 | -94 |
| 2026-06-08 | 48.65 | -651 | 0 | -29 | -680 |
| 2026-06-05 | 50.50 | -264 | 0 | 23 | -242 |
| 2026-06-04 | 51.00 | -392 | -70 | 10 | -452 |
| 2026-06-03 | 52.00 | 218 | 0 | -3 | 214 |
| 2026-06-02 | 52.50 | -326 | 0 | -56 | -382 |
| 2026-06-01 | 53.90 | 250 | 0 | 105 | 355 |
| 2026-05-29 | 52.80 | -360 | 0 | 86 | -274 |
| 2026-05-28 | 51.30 | -1,369 | 0 | 13 | -1,356 |
| 2026-05-27 | 49.70 | -1,312 | 0 | -21 | -1,333 |
| 2026-05-26 | 51.00 | -860 | 0 | -11 | -871 |
| 2026-05-25 | 52.30 | -47 | 0 | 45 | -2 |
| 2026-05-22 | 51.60 | 495 | -10 | 58 | 543 |
| 2026-05-21 | 50.20 | 657 | 0 | 60 | 718 |
| 2026-05-20 | 49.10 | -786 | 0 | 56 | -730 |
| 2026-05-19 | 50.00 | 365 | 0 | 179 | 544 |
| 2026-05-18 | 48.15 | -1,144 | 0 | 16 | -1,128 |
| 2026-05-15 | 51.40 | 268 | 0 | -28 | 240 |
| 2026-05-14 | 51.30 | 540 | 0 | -2 | 538 |
| 2026-05-13 | 51.20 | -1,083 | 0 | -102 | -1,185 |
| 2026-05-12 | 53.50 | -953 | 0 | -117 | -1,070 |
| 2026-05-11 | 55.30 | 359 | 0 | 81 | 440 |
| 2026-05-08 | 53.70 | -328 | 0 | -70 | -398 |
| 2026-05-07 | 55.50 | 255 | 0 | 195 | 450 |
| 2026-05-06 | 54.60 | -452 | 0 | -62 | -514 |
| 2026-05-05 | 56.50 | 162 | 0 | 40 | 202 |
| 2026-05-04 | 55.00 | 537 | 0 | 119 | 656 |
| 2026-04-30 | 51.50 | 448 | 0 | 4 | 452 |
| 2026-04-29 | 51.50 | -29 | 0 | 29 | -0 |
| 2026-04-28 | 50.50 | 306 | 0 | 12 | 318 |
| 2026-04-27 | 49.35 | -58 | 0 | -14 | -72 |
| 2026-04-24 | 50.70 | 308 | 0 | -4 | 304 |
| 2026-04-23 | 49.50 | -761 | 0 | -70 | -831 |
| 2026-04-22 | 51.80 | 311 | 0 | 12 | 323 |
| 2026-04-21 | 51.10 | 66 | 0 | -45 | 21 |
| 2026-04-20 | 51.30 | 57 | 0 | -44 | 13 |
| 2026-04-17 | 51.30 | 171 | 0 | -1 | 171 |
| 2026-04-16 | 50.80 | 96 | 0 | -19 | 77 |
| 2026-04-15 | 51.00 | -696 | 0 | -48 | -744 |
| 2026-04-14 | 51.20 | 61 | 0 | -55 | 6 |
| 2026-04-13 | 49.65 | 267 | -210 | 12 | 69 |
| 2026-04-10 | 48.55 | -39 | 0 | -4 | -43 |
| 2026-04-09 | 48.15 | -60 | 0 | -38 | -98 |
| 2026-04-08 | 48.90 | 393 | 0 | 33 | 426 |
| 2026-04-07 | 47.20 | -87 | 0 | -23 | -110 |
| 2026-04-02 | 47.95 | -635 | 0 | -46 | -681 |
| 2026-04-01 | 49.45 | -202 | 0 | -67 | -269 |
| 2026-03-31 | 49.20 | -128 | 0 | 1 | -127 |
| 2026-03-30 | 49.90 | -278 | 0 | 6 | -272 |
| 2026-03-27 | 51.00 | -58 | 0 | -5 | -63 |
| 2026-03-26 | 51.10 | -267 | 0 | -1 | -268 |
| 2026-03-25 | 51.50 | 7 | 0 | 24 | 31 |
| 2026-03-24 | 51.10 | -166 | 0 | 1 | -165 |
| 2026-03-23 | 51.80 | 346 | 0 | 54 | 400 |