1535
中宇
-0.15 (-0.33%)45.0567成交張數11.92本益比1.49股價淨值比6.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.05 | -3 | 0 | -3 | -6 |
| 2026-09-10 | 45.20 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 45.30 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 45.65 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 46.00 | 44 | 0 | 0 | 44 |
| 2026-09-04 | 45.35 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 45.30 | -9 | 0 | 0 | -9 |
| 2026-09-02 | 45.50 | -5 | 0 | 0 | -5 |
| 2026-09-01 | 45.70 | -7 | 0 | 1 | -6 |
| 2026-08-31 | 45.80 | -9 | 0 | 2 | -7 |
| 2026-08-28 | 45.95 | -7 | 0 | 0 | -7 |
| 2026-08-27 | 46.00 | -7 | 0 | 0 | -7 |
| 2026-08-26 | 46.20 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 46.05 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 45.95 | -9 | 0 | -1 | -10 |
| 2026-08-21 | 46.00 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 46.00 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 45.75 | -7 | 0 | -8 | -15 |
| 2026-08-18 | 46.00 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 46.00 | 1 | 0 | 3 | 4 |
| 2026-08-14 | 45.90 | -9 | 0 | 1 | -8 |
| 2026-08-13 | 46.15 | -17 | 0 | 0 | -17 |
| 2026-08-12 | 46.10 | 4 | 0 | 1 | 5 |
| 2026-08-11 | 46.05 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 46.50 | 7 | 0 | 0 | 7 |
| 2026-08-07 | 45.95 | -8 | 0 | 1 | -7 |
| 2026-08-06 | 45.70 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 45.70 | 5 | 0 | 0 | 5 |
| 2026-08-04 | 45.75 | -1 | 0 | -6 | -7 |
| 2026-08-03 | 46.20 | 10 | 0 | -2 | 8 |
| 2026-07-31 | 45.80 | 37 | 0 | 2 | 39 |
| 2026-07-30 | 45.55 | 8 | 0 | -8 | 0 |
| 2026-07-29 | 46.45 | 49 | 0 | 1 | 50 |
| 2026-07-28 | 45.85 | 59 | 0 | 7 | 66 |
| 2026-07-27 | 45.75 | -22 | 0 | 1 | -21 |
| 2026-07-24 | 45.75 | -1 | 0 | -1 | -2 |
| 2026-07-23 | 45.35 | -59 | 0 | 1 | -58 |
| 2026-07-22 | 45.75 | -105 | 0 | -1 | -106 |
| 2026-07-21 | 46.60 | -150 | 0 | 5 | -145 |
| 2026-07-20 | 50.30 | 10 | 0 | 2 | 12 |
| 2026-07-17 | 50.00 | -8 | 0 | 0 | -8 |
| 2026-07-16 | 50.20 | 54 | 0 | 1 | 55 |
| 2026-07-15 | 50.30 | 24 | 0 | 0 | 24 |
| 2026-07-14 | 49.90 | -2 | 0 | 1 | -1 |
| 2026-07-13 | 50.30 | 10 | 0 | 0 | 10 |
| 2026-07-09 | 49.90 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 49.75 | -27 | 0 | 0 | -27 |
| 2026-07-07 | 50.10 | -51 | 0 | 1 | -50 |
| 2026-07-06 | 50.30 | 5 | 0 | 0 | 5 |
| 2026-07-03 | 50.40 | 25 | 0 | 0 | 25 |
| 2026-07-02 | 49.95 | -6 | 0 | 0 | -6 |
| 2026-07-01 | 49.95 | 15 | 0 | 0 | 15 |
| 2026-06-30 | 50.30 | 4 | 0 | -1 | 3 |
| 2026-06-29 | 49.65 | -29 | 0 | 0 | -29 |
| 2026-06-26 | 49.75 | 16 | 0 | -2 | 14 |
| 2026-06-25 | 50.00 | 36 | 0 | 0 | 36 |
| 2026-06-24 | 50.10 | 10 | 0 | 0 | 10 |
| 2026-06-23 | 50.00 | 10 | 0 | 0 | 10 |
| 2026-06-22 | 50.30 | 78 | 0 | 0 | 78 |
| 2026-06-18 | 50.40 | 42 | 0 | 0 | 42 |
| 2026-06-17 | 50.00 | -6 | 0 | -0 | -6 |
| 2026-06-16 | 50.10 | 17 | 0 | 0 | 17 |
| 2026-06-15 | 50.40 | 13 | 0 | 0 | 13 |
| 2026-06-12 | 50.20 | -130 | 0 | 0 | -130 |
| 2026-06-11 | 49.40 | -22 | 0 | 0 | -22 |
| 2026-06-10 | 49.40 | -10 | 0 | -2 | -12 |
| 2026-06-09 | 49.65 | -46 | 0 | 0 | -46 |
| 2026-06-08 | 49.55 | 15 | 0 | 0 | 15 |
| 2026-06-05 | 51.10 | -51 | 0 | -2 | -53 |
| 2026-06-04 | 52.40 | -36 | 0 | -2 | -38 |
| 2026-06-03 | 50.10 | 54 | 0 | 0 | 54 |
| 2026-06-02 | 50.00 | -2 | 0 | -2 | -4 |
| 2026-06-01 | 50.00 | 49 | 0 | -1 | 48 |
| 2026-05-29 | 49.40 | 13 | 0 | 0 | 13 |
| 2026-05-28 | 49.00 | 18 | 0 | 0 | 18 |
| 2026-05-27 | 49.00 | 14 | 0 | -2 | 12 |
| 2026-05-26 | 49.55 | 60 | 0 | 0 | 60 |
| 2026-05-25 | 48.80 | -101 | 0 | -2 | -103 |
| 2026-05-22 | 49.45 | -7 | 0 | 0 | -7 |
| 2026-05-21 | 49.50 | 4 | 0 | 0 | 4 |
| 2026-05-20 | 49.20 | -19 | 0 | -9 | -28 |
| 2026-05-19 | 49.30 | 4 | 0 | 1 | 5 |
| 2026-05-18 | 49.30 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 49.25 | -31 | 0 | -4 | -35 |
| 2026-05-14 | 49.40 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 49.40 | -9 | 0 | 5 | -4 |
| 2026-05-12 | 49.50 | -71 | 0 | 5 | -66 |
| 2026-05-11 | 50.10 | -33 | 0 | -2 | -35 |
| 2026-05-08 | 50.30 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 50.40 | -7 | 0 | -1 | -8 |
| 2026-05-06 | 51.10 | 20 | 0 | 2 | 22 |
| 2026-05-05 | 50.50 | 9 | 0 | 0 | 9 |
| 2026-05-04 | 50.50 | -6 | 0 | 0 | -6 |
| 2026-04-30 | 50.90 | -11 | 0 | -4 | -15 |
| 2026-04-29 | 50.90 | 9 | 0 | 3 | 12 |
| 2026-04-28 | 50.70 | -3 | 0 | -4 | -7 |
| 2026-04-27 | 50.70 | -17 | 0 | 0 | -17 |
| 2026-04-24 | 51.50 | 9 | 0 | 0 | 9 |
| 2026-04-23 | 51.20 | -24 | 0 | -10 | -34 |
| 2026-04-22 | 51.70 | 22 | 0 | 0 | 22 |
| 2026-04-21 | 51.70 | 19 | 0 | -2 | 17 |
| 2026-04-20 | 51.80 | 15 | 0 | 6 | 21 |
| 2026-04-17 | 52.20 | 8 | 0 | 0 | 8 |
| 2026-04-16 | 51.90 | 11 | 0 | 1 | 12 |
| 2026-04-15 | 51.80 | 15 | 0 | 1 | 16 |
| 2026-04-14 | 52.00 | 27 | 0 | 2 | 29 |
| 2026-04-13 | 52.00 | -23 | 0 | 0 | -23 |
| 2026-04-10 | 52.10 | 34 | 0 | 0 | 34 |
| 2026-04-09 | 52.40 | 6 | 0 | 1 | 7 |
| 2026-04-08 | 52.50 | 10 | 0 | 2 | 12 |
| 2026-04-07 | 52.20 | -9 | 0 | 1 | -8 |
| 2026-04-02 | 52.60 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 53.00 | 7 | 0 | 17 | 24 |
| 2026-03-31 | 52.30 | -25 | 0 | 2 | -23 |
| 2026-03-30 | 53.30 | 34 | 0 | -1 | 33 |
| 2026-03-27 | 53.30 | 8 | 0 | 0 | 8 |
| 2026-03-26 | 53.30 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 53.30 | 61 | 0 | 5 | 66 |
| 2026-03-24 | 52.70 | -22 | 0 | 0 | -22 |
| 2026-03-23 | 53.20 | 15 | 0 | -4 | 11 |