1533
車王電
-0.05 (-0.16%)30.6555成交張數11.39本益比1.22股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.65 | -11 | 0 | 0 | -11 |
| 2026-09-10 | 30.70 | 30 | 0 | 0 | 30 |
| 2026-09-09 | 31.10 | -6 | 0 | -1 | -7 |
| 2026-09-08 | 30.95 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 30.80 | -21 | 0 | 1 | -20 |
| 2026-09-04 | 30.95 | -29 | 0 | 0 | -29 |
| 2026-09-03 | 31.40 | -27 | 0 | -1 | -28 |
| 2026-09-02 | 31.10 | 20 | 0 | 1 | 21 |
| 2026-09-01 | 31.10 | 33 | 0 | 1 | 34 |
| 2026-08-31 | 31.20 | -77 | 0 | 2 | -75 |
| 2026-08-28 | 32.20 | -8 | 0 | -2 | -10 |
| 2026-08-27 | 31.95 | 9 | 0 | -1 | 8 |
| 2026-08-26 | 31.80 | 18 | 0 | -15 | 3 |
| 2026-08-25 | 31.60 | -17 | 0 | 0 | -17 |
| 2026-08-24 | 31.85 | -23 | 0 | -3 | -26 |
| 2026-08-21 | 31.70 | 21 | 0 | 15 | 36 |
| 2026-08-20 | 31.30 | 16 | 0 | 0 | 16 |
| 2026-08-19 | 31.10 | -60 | 0 | 0 | -60 |
| 2026-08-18 | 31.50 | -27 | 0 | 2 | -25 |
| 2026-08-17 | 31.50 | -62 | 0 | 3 | -59 |
| 2026-08-14 | 31.85 | -39 | 0 | -9 | -48 |
| 2026-08-13 | 32.05 | 27 | 0 | 0 | 27 |
| 2026-08-12 | 32.10 | 37 | 0 | -7 | 30 |
| 2026-08-11 | 32.10 | -59 | 0 | 6 | -53 |
| 2026-08-10 | 33.10 | 71 | 0 | -2 | 69 |
| 2026-08-07 | 33.45 | -8 | 0 | -3 | -11 |
| 2026-08-06 | 33.55 | 13 | 0 | 1 | 14 |
| 2026-08-05 | 32.60 | 2 | 0 | -7 | -5 |
| 2026-08-04 | 32.05 | 0 | 0 | -3 | -3 |
| 2026-08-03 | 32.05 | -23 | 0 | -7 | -30 |
| 2026-07-31 | 32.55 | 19 | 0 | -1 | 18 |
| 2026-07-30 | 31.45 | 45 | 0 | 8 | 53 |
| 2026-07-29 | 31.65 | -11 | 0 | 6 | -5 |
| 2026-07-28 | 32.05 | -38 | 0 | -14 | -52 |
| 2026-07-27 | 33.55 | -6 | 0 | 2 | -4 |
| 2026-07-24 | 33.10 | 24 | 0 | -1 | 23 |
| 2026-07-23 | 33.50 | 4 | 0 | 9 | 13 |
| 2026-07-22 | 33.70 | -14 | 0 | 4 | -10 |
| 2026-07-21 | 34.30 | 11 | 0 | -23 | -12 |
| 2026-07-20 | 33.65 | -16 | 0 | 16 | -0 |
| 2026-07-17 | 32.95 | -31 | 0 | 9 | -22 |
| 2026-07-16 | 34.00 | 2 | 0 | 8 | 10 |
| 2026-07-15 | 34.60 | -52 | 0 | -2 | -54 |
| 2026-07-14 | 34.50 | -61 | 0 | 2 | -59 |
| 2026-07-13 | 36.05 | -110 | 0 | -11 | -121 |
| 2026-07-09 | 36.85 | -17 | 0 | -5 | -22 |
| 2026-07-08 | 36.40 | -160 | 0 | 1 | -159 |
| 2026-07-07 | 37.75 | -7 | 0 | 0 | -7 |
| 2026-07-06 | 37.50 | -36 | 0 | 0 | -36 |
| 2026-07-03 | 37.50 | 33 | 0 | 0 | 33 |
| 2026-07-02 | 35.85 | 69 | 0 | -1 | 68 |
| 2026-07-01 | 35.80 | -1 | 0 | 3 | 2 |
| 2026-06-30 | 36.00 | 19 | 0 | -1 | 18 |
| 2026-06-29 | 35.40 | -15 | 0 | -4 | -19 |
| 2026-06-26 | 35.70 | 1 | 0 | -5 | -4 |
| 2026-06-25 | 36.95 | -3 | 0 | 1 | -2 |
| 2026-06-24 | 36.85 | -6 | 0 | -1 | -7 |
| 2026-06-23 | 36.70 | -17 | 0 | -1 | -18 |
| 2026-06-22 | 38.15 | 4 | 0 | 8 | 12 |
| 2026-06-18 | 38.20 | 41 | 0 | 8 | 49 |
| 2026-06-17 | 37.85 | -43 | 0 | -2 | -45 |
| 2026-06-16 | 38.15 | -110 | 0 | 5 | -105 |
| 2026-06-15 | 38.70 | 25 | 0 | 5 | 30 |
| 2026-06-12 | 38.50 | 32 | 0 | 2 | 34 |
| 2026-06-11 | 38.10 | -3 | 0 | -15 | -18 |
| 2026-06-10 | 38.25 | 57 | 0 | -4 | 53 |
| 2026-06-09 | 38.50 | -41 | 0 | -7 | -48 |
| 2026-06-08 | 37.80 | -29 | 0 | -7 | -36 |
| 2026-06-05 | 39.90 | 292 | 0 | -8 | 284 |
| 2026-06-04 | 38.30 | 81 | 0 | 1 | 82 |
| 2026-06-03 | 38.25 | 48 | 0 | 7 | 55 |
| 2026-06-02 | 38.30 | -131 | 0 | -2 | -133 |
| 2026-06-01 | 39.85 | 221 | 0 | 1 | 222 |
| 2026-05-29 | 38.75 | -355 | 0 | 1 | -354 |
| 2026-05-28 | 40.60 | -134 | 0 | 4 | -130 |
| 2026-05-27 | 38.65 | 1 | 0 | 4 | 5 |
| 2026-05-26 | 38.65 | 55 | 0 | -10 | 45 |
| 2026-05-25 | 38.85 | -30 | 0 | 18 | -12 |
| 2026-05-22 | 38.85 | -81 | 0 | 5 | -76 |
| 2026-05-21 | 39.85 | 10 | 0 | -25 | -15 |
| 2026-05-20 | 38.00 | 440 | 0 | 16 | 456 |
| 2026-05-19 | 34.55 | 11 | 0 | 5 | 16 |
| 2026-05-18 | 34.65 | 49 | 0 | -3 | 46 |
| 2026-05-15 | 34.40 | -27 | 0 | 5 | -22 |
| 2026-05-14 | 34.70 | 203 | 0 | 7 | 210 |
| 2026-05-13 | 33.65 | 10 | 0 | 4 | 14 |
| 2026-05-12 | 33.90 | -12 | 0 | 4 | -8 |
| 2026-05-11 | 33.85 | 19 | 0 | 0 | 19 |
| 2026-05-08 | 33.85 | 78 | 0 | -9 | 69 |
| 2026-05-07 | 33.90 | 5 | 0 | 1 | 6 |
| 2026-05-06 | 33.70 | 129 | 0 | -1 | 128 |
| 2026-05-05 | 33.00 | 29 | 0 | -1 | 28 |
| 2026-05-04 | 32.85 | -12 | 0 | -0 | -12 |
| 2026-04-30 | 32.50 | -25 | 0 | -1 | -26 |
| 2026-04-29 | 32.50 | 21 | 0 | -14 | 7 |
| 2026-04-28 | 33.30 | 45 | 0 | 13 | 58 |
| 2026-04-27 | 30.30 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 30.90 | -14 | 0 | 0 | -14 |
| 2026-04-23 | 30.90 | -28 | 0 | -1 | -29 |
| 2026-04-22 | 31.50 | 46 | 0 | -3 | 43 |
| 2026-04-21 | 31.05 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 31.20 | 10 | 0 | 0 | 10 |
| 2026-04-17 | 31.25 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 31.35 | 55 | 0 | 0 | 55 |
| 2026-04-15 | 30.95 | 33 | 0 | 1 | 34 |
| 2026-04-14 | 30.90 | -19 | 0 | 1 | -18 |
| 2026-04-13 | 30.75 | 17 | 0 | 2 | 19 |
| 2026-04-10 | 30.50 | 5 | 0 | 2 | 7 |
| 2026-04-09 | 30.80 | 43 | 0 | -3 | 40 |
| 2026-04-08 | 29.40 | 23 | 0 | 2 | 25 |
| 2026-04-07 | 29.20 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 29.30 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 29.70 | 15 | 0 | 3 | 18 |
| 2026-03-31 | 29.25 | -10 | 0 | -2 | -12 |
| 2026-03-30 | 29.70 | -19 | 0 | -1 | -20 |
| 2026-03-27 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 29.80 | -24 | 0 | 1 | -23 |
| 2026-03-25 | 30.25 | 1 | 0 | 6 | 7 |
| 2026-03-24 | 29.90 | 7 | 0 | 0 | 7 |
| 2026-03-23 | 30.05 | -1 | 0 | -6 | -7 |