1532
勤美
-0.15 (-0.66%)22.60489成交張數18.37本益比0.62股價淨值比3.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.60 | -186 | 0 | -3 | -189 |
| 2026-09-10 | 22.75 | 34 | 0 | -5 | 29 |
| 2026-09-09 | 22.75 | 20 | 0 | -4 | 16 |
| 2026-09-08 | 22.75 | 2 | 0 | -4 | -2 |
| 2026-09-07 | 22.80 | -115 | 0 | 8 | -107 |
| 2026-09-04 | 23.00 | -29 | 0 | 2 | -27 |
| 2026-09-03 | 23.05 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 23.00 | -19 | 0 | 0 | -19 |
| 2026-09-01 | 23.20 | 146 | 0 | -38 | 108 |
| 2026-08-31 | 23.00 | -55 | 0 | 4 | -51 |
| 2026-08-28 | 22.90 | -49 | 0 | 0 | -49 |
| 2026-08-27 | 22.95 | 46 | 0 | -15 | 31 |
| 2026-08-26 | 23.00 | 90 | 0 | -25 | 65 |
| 2026-08-25 | 22.90 | 25 | 0 | 2 | 27 |
| 2026-08-24 | 23.05 | -29 | 0 | 0 | -29 |
| 2026-08-21 | 23.10 | 49 | 0 | 5 | 54 |
| 2026-08-20 | 22.95 | 141 | 0 | -9 | 132 |
| 2026-08-19 | 22.50 | 80 | 0 | -12 | 68 |
| 2026-08-18 | 22.45 | 21 | 0 | 0 | 21 |
| 2026-08-17 | 22.40 | 287 | 0 | 2 | 290 |
| 2026-08-14 | 21.80 | -111 | 0 | -0 | -111 |
| 2026-08-13 | 21.90 | -138 | 0 | 6 | -132 |
| 2026-08-12 | 22.00 | 13 | 0 | -1 | 12 |
| 2026-08-11 | 21.85 | -10 | 0 | -1 | -11 |
| 2026-08-10 | 21.75 | -53 | 0 | 2 | -51 |
| 2026-08-07 | 21.80 | 126 | 0 | 59 | 185 |
| 2026-08-06 | 21.50 | -52 | 0 | -7 | -59 |
| 2026-08-05 | 21.65 | 68 | 0 | 0 | 68 |
| 2026-08-04 | 21.50 | -45 | 0 | -27 | -72 |
| 2026-08-03 | 21.60 | 96 | 0 | -13 | 83 |
| 2026-07-31 | 21.35 | -573 | 0 | 5 | -568 |
| 2026-07-30 | 22.55 | -84 | 0 | -3 | -86 |
| 2026-07-29 | 22.40 | -211 | 0 | -4 | -214 |
| 2026-07-28 | 22.55 | -23 | 0 | 0 | -23 |
| 2026-07-27 | 22.90 | -651 | 0 | 6 | -645 |
| 2026-07-24 | 23.30 | 61 | 0 | -0 | 61 |
| 2026-07-23 | 23.25 | -47 | 0 | 4 | -43 |
| 2026-07-22 | 23.15 | -40 | 0 | -12 | -52 |
| 2026-07-21 | 23.20 | 68 | 0 | -5 | 63 |
| 2026-07-20 | 23.15 | 72 | 0 | 14 | 86 |
| 2026-07-17 | 23.10 | 55 | 0 | -1 | 54 |
| 2026-07-16 | 23.55 | 48 | 0 | 4 | 52 |
| 2026-07-15 | 23.35 | 224 | 0 | -5 | 219 |
| 2026-07-14 | 22.65 | -11 | 0 | 2 | -9 |
| 2026-07-13 | 22.75 | -161 | 0 | 13 | -148 |
| 2026-07-09 | 23.05 | -59 | 0 | -1 | -60 |
| 2026-07-08 | 23.15 | -31 | 0 | -4 | -35 |
| 2026-07-07 | 23.40 | 37 | 0 | 4 | 41 |
| 2026-07-06 | 23.60 | 172 | 0 | -0 | 172 |
| 2026-07-03 | 23.40 | 177 | 0 | -3 | 174 |
| 2026-07-02 | 22.95 | 123 | 0 | 0 | 123 |
| 2026-07-01 | 22.80 | 421 | -347 | 0 | 74 |
| 2026-06-30 | 22.70 | -145 | -1 | -1 | -147 |
| 2026-06-29 | 22.65 | 63 | -5 | 1 | 59 |
| 2026-06-26 | 22.55 | 26 | -12 | -10 | 4 |
| 2026-06-25 | 22.90 | -45 | -3 | -40 | -88 |
| 2026-06-24 | 23.05 | -61 | 0 | -3 | -64 |
| 2026-06-23 | 23.05 | 27 | 0 | 1 | 28 |
| 2026-06-22 | 23.30 | -409 | -1 | 4 | -406 |
| 2026-06-18 | 24.00 | -417 | 0 | 22 | -395 |
| 2026-06-17 | 24.05 | 140 | -5 | 5 | 140 |
| 2026-06-16 | 23.70 | -168 | -1 | 1 | -168 |
| 2026-06-15 | 24.20 | 195 | 0 | 4 | 199 |
| 2026-06-12 | 23.40 | 253 | -1 | 4 | 256 |
| 2026-06-11 | 23.05 | -78 | 0 | 48 | -30 |
| 2026-06-10 | 22.95 | -53 | 0 | -16 | -69 |
| 2026-06-09 | 22.15 | -193 | -3 | -31 | -227 |
| 2026-06-08 | 22.00 | -236 | 0 | 57 | -178 |
| 2026-06-05 | 22.40 | 103 | -1 | -1 | 101 |
| 2026-06-04 | 22.20 | -23 | 0 | 2 | -21 |
| 2026-06-03 | 22.20 | -48 | 0 | 6 | -42 |
| 2026-06-02 | 21.60 | -273 | 0 | -12 | -285 |
| 2026-06-01 | 21.70 | 57 | 0 | -0 | 57 |
| 2026-05-29 | 21.00 | 238 | 0 | 1 | 239 |
| 2026-05-28 | 20.80 | -48 | 0 | -3 | -51 |
| 2026-05-27 | 20.80 | 105 | -1 | -13 | 91 |
| 2026-05-26 | 20.65 | 9 | -8 | 0 | 1 |
| 2026-05-25 | 20.65 | 46 | 0 | 0 | 46 |
| 2026-05-22 | 20.55 | -375 | 0 | 0 | -375 |
| 2026-05-21 | 20.70 | -92 | 0 | 0 | -92 |
| 2026-05-20 | 20.55 | -105 | -8 | -28 | -141 |
| 2026-05-19 | 20.60 | -191 | -5 | -0 | -197 |
| 2026-05-18 | 20.90 | -95 | -11 | -9 | -115 |
| 2026-05-15 | 20.40 | -166 | 0 | -59 | -225 |
| 2026-05-14 | 20.20 | -452 | -11 | -3 | -466 |
| 2026-05-13 | 20.45 | 65 | 0 | 0 | 65 |
| 2026-05-12 | 20.40 | -249 | -4 | -9 | -262 |
| 2026-05-11 | 20.60 | 145 | -4 | 3 | 144 |
| 2026-05-08 | 20.65 | -24 | -288 | -0 | -312 |
| 2026-05-07 | 20.80 | 93 | 0 | -4 | 89 |
| 2026-05-06 | 20.60 | 105 | -301 | 4 | -193 |
| 2026-05-05 | 20.60 | 206 | -259 | -0 | -54 |
| 2026-05-04 | 20.50 | -219 | -262 | 0 | -481 |
| 2026-04-30 | 20.85 | 9 | -255 | 41 | -205 |
| 2026-04-29 | 20.90 | 186 | -250 | 12 | -52 |
| 2026-04-28 | 20.85 | 85 | -259 | -0 | -174 |
| 2026-04-27 | 20.85 | 38 | -25 | -3 | 10 |
| 2026-04-24 | 21.10 | -223 | -19 | -1 | -244 |
| 2026-04-23 | 21.30 | -467 | -30 | -8 | -505 |
| 2026-04-22 | 21.70 | -141 | -23 | 0 | -164 |
| 2026-04-21 | 21.65 | 46 | -60 | -17 | -30 |
| 2026-04-20 | 21.65 | -65 | -36 | -15 | -117 |
| 2026-04-17 | 21.80 | -419 | -26 | -2 | -447 |
| 2026-04-16 | 22.15 | 132 | -30 | -13 | 89 |
| 2026-04-15 | 21.80 | -335 | -36 | -3 | -374 |
| 2026-04-14 | 21.95 | 3 | -17 | 4 | -10 |
| 2026-04-13 | 21.90 | 17 | -17 | 2 | 2 |
| 2026-04-10 | 21.85 | -268 | -17 | 0 | -285 |
| 2026-04-09 | 22.10 | -92 | -13 | -5 | -110 |
| 2026-04-08 | 22.15 | -28 | -1 | 16 | -13 |
| 2026-04-07 | 21.95 | 138 | -5 | 0 | 133 |
| 2026-04-02 | 21.70 | -73 | -5 | -1 | -79 |
| 2026-04-01 | 21.80 | 37 | 0 | -18 | 19 |
| 2026-03-31 | 21.50 | -300 | 0 | 5 | -295 |
| 2026-03-30 | 21.80 | -93 | 0 | -16 | -109 |
| 2026-03-27 | 22.10 | -83 | 0 | 0 | -83 |
| 2026-03-26 | 22.00 | 19 | -3 | 4 | 20 |
| 2026-03-25 | 22.20 | 70 | 0 | -4 | 66 |
| 2026-03-24 | 22.00 | -176 | 0 | -10 | -186 |
| 2026-03-23 | 22.05 | -588 | -15 | -19 | -622 |