1531
高林股
-0.05 (-0.43%)11.6572成交張數43.15本益比0.61股價淨值比8.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.65 | -19 | 0 | -3 | -22 |
| 2026-09-10 | 11.70 | -53 | 0 | 0 | -53 |
| 2026-09-09 | 11.85 | -7 | 0 | 0 | -7 |
| 2026-09-08 | 11.80 | 5 | 0 | -8 | -3 |
| 2026-09-07 | 11.85 | -99 | 0 | 28 | -71 |
| 2026-09-04 | 12.05 | 27 | 0 | -4 | 23 |
| 2026-09-03 | 11.90 | -25 | 0 | 0 | -25 |
| 2026-09-02 | 11.75 | -176 | 0 | 5 | -171 |
| 2026-09-01 | 11.95 | -132 | 0 | 2 | -130 |
| 2026-08-31 | 12.10 | -315 | 0 | 1 | -314 |
| 2026-08-28 | 13.70 | 80 | 0 | -9 | 71 |
| 2026-08-27 | 13.30 | -40 | 0 | 1 | -39 |
| 2026-08-26 | 13.15 | 22 | 0 | 2 | 24 |
| 2026-08-25 | 13.15 | 18 | 0 | 0 | 18 |
| 2026-08-24 | 13.15 | 17 | 0 | 0 | 17 |
| 2026-08-21 | 13.05 | 18 | 0 | 0 | 18 |
| 2026-08-20 | 13.05 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 13.00 | 8 | 0 | -20 | -12 |
| 2026-08-18 | 13.00 | -13 | 0 | 0 | -13 |
| 2026-08-17 | 12.95 | 21 | 0 | 1 | 22 |
| 2026-08-14 | 12.95 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 13.05 | 29 | 0 | 0 | 29 |
| 2026-08-12 | 12.95 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 13.05 | 41 | 0 | -11 | 30 |
| 2026-08-10 | 13.00 | 36 | 0 | -6 | 30 |
| 2026-08-07 | 12.95 | -16 | 0 | 0 | -16 |
| 2026-08-06 | 12.85 | -53 | 0 | 0 | -53 |
| 2026-08-05 | 12.85 | 2 | 0 | -2 | -0 |
| 2026-08-04 | 12.90 | -59 | 0 | -4 | -63 |
| 2026-08-03 | 13.00 | 1 | 0 | -5 | -4 |
| 2026-07-31 | 12.90 | -73 | 0 | 2 | -71 |
| 2026-07-30 | 12.85 | -25 | 0 | 3 | -22 |
| 2026-07-29 | 12.90 | -51 | 0 | 1 | -50 |
| 2026-07-28 | 12.85 | -74 | 0 | 11 | -63 |
| 2026-07-27 | 13.10 | 8 | 0 | 1 | 9 |
| 2026-07-24 | 13.00 | 4 | 0 | -1 | 3 |
| 2026-07-23 | 13.00 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 13.05 | 19 | 0 | -4 | 15 |
| 2026-07-21 | 12.95 | 18 | 0 | 0 | 18 |
| 2026-07-20 | 13.00 | 38 | 0 | 4 | 42 |
| 2026-07-17 | 12.90 | 13 | 0 | -1 | 12 |
| 2026-07-16 | 13.10 | 3 | 0 | 2 | 5 |
| 2026-07-15 | 13.10 | 18 | 0 | 3 | 21 |
| 2026-07-14 | 13.00 | -41 | 0 | 1 | -40 |
| 2026-07-13 | 13.05 | -28 | 0 | -1 | -29 |
| 2026-07-09 | 13.00 | -10 | 0 | 1 | -9 |
| 2026-07-08 | 13.05 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 13.15 | -42 | 0 | -1 | -43 |
| 2026-07-06 | 13.15 | 60 | 0 | -1 | 59 |
| 2026-07-03 | 13.10 | 81 | 0 | 0 | 81 |
| 2026-07-02 | 12.90 | 24 | 0 | 0 | 24 |
| 2026-07-01 | 12.90 | 32 | 0 | 1 | 33 |
| 2026-06-30 | 12.90 | -148 | 0 | 0 | -148 |
| 2026-06-29 | 12.85 | 69 | 0 | 0 | 69 |
| 2026-06-26 | 12.75 | 23 | 0 | 0 | 23 |
| 2026-06-25 | 12.80 | -119 | 0 | 0 | -119 |
| 2026-06-24 | 12.90 | 17 | 0 | 0 | 17 |
| 2026-06-23 | 12.90 | 163 | 0 | 4 | 167 |
| 2026-06-22 | 12.90 | 14 | 0 | 0 | 14 |
| 2026-06-18 | 12.90 | 10 | 0 | -1 | 9 |
| 2026-06-17 | 12.95 | 20 | 0 | -5 | 15 |
| 2026-06-16 | 12.95 | 37 | 0 | 5 | 42 |
| 2026-06-15 | 12.95 | 53 | 0 | 1 | 54 |
| 2026-06-12 | 13.00 | 73 | 0 | 2 | 75 |
| 2026-06-11 | 12.95 | -86 | 0 | 1 | -85 |
| 2026-06-10 | 12.85 | -36 | 0 | -2 | -38 |
| 2026-06-09 | 12.90 | -48 | 0 | -1 | -49 |
| 2026-06-08 | 12.90 | -34 | 0 | -2 | -36 |
| 2026-06-05 | 13.15 | -59 | 0 | 4 | -55 |
| 2026-06-04 | 12.95 | 56 | 0 | -1 | 55 |
| 2026-06-03 | 12.65 | 31 | 0 | 0 | 31 |
| 2026-06-02 | 12.40 | -36 | 0 | -4 | -40 |
| 2026-06-01 | 12.40 | 72 | 0 | 0 | 72 |
| 2026-05-29 | 12.10 | 41 | 0 | 0 | 41 |
| 2026-05-28 | 12.30 | 39 | 0 | 0 | 39 |
| 2026-05-27 | 12.05 | 55 | 0 | -2 | 53 |
| 2026-05-26 | 12.20 | 81 | 0 | 1 | 82 |
| 2026-05-25 | 12.20 | 68 | 0 | -1 | 67 |
| 2026-05-22 | 12.35 | 23 | 0 | 0 | 23 |
| 2026-05-21 | 12.55 | -2 | 0 | 6 | 4 |
| 2026-05-20 | 12.30 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 12.30 | 27 | 0 | 0 | 27 |
| 2026-05-18 | 12.35 | -12 | 0 | -7 | -19 |
| 2026-05-15 | 12.55 | -36 | 0 | 0 | -36 |
| 2026-05-14 | 12.55 | -28 | 0 | 0 | -28 |
| 2026-05-13 | 12.70 | -24 | 0 | 3 | -21 |
| 2026-05-12 | 12.60 | -2 | 0 | 9 | 7 |
| 2026-05-11 | 12.90 | -20 | 0 | -12 | -32 |
| 2026-05-08 | 13.00 | -42 | 0 | 0 | -42 |
| 2026-05-07 | 13.00 | 0 | 0 | 4 | 4 |
| 2026-05-06 | 13.00 | 48 | 0 | 0 | 48 |
| 2026-05-05 | 12.95 | 18 | 0 | 0 | 18 |
| 2026-05-04 | 12.90 | 9 | 0 | 0 | 9 |
| 2026-04-30 | 12.95 | -17 | 0 | -5 | -22 |
| 2026-04-29 | 13.10 | 73 | 0 | 1 | 74 |
| 2026-04-28 | 12.95 | 28 | 0 | 4 | 32 |
| 2026-04-27 | 12.90 | -10 | 0 | -2 | -12 |
| 2026-04-24 | 13.00 | -31 | 0 | 7 | -24 |
| 2026-04-23 | 13.30 | -32 | 0 | 0 | -32 |
| 2026-04-22 | 13.40 | 20 | 0 | -14 | 6 |
| 2026-04-21 | 13.35 | 67 | 0 | 0 | 67 |
| 2026-04-20 | 13.20 | 27 | 0 | 3 | 30 |
| 2026-04-17 | 13.10 | -47 | 0 | 0 | -47 |
| 2026-04-16 | 13.05 | 38 | 0 | 1 | 39 |
| 2026-04-15 | 13.30 | 22 | 0 | 1 | 23 |
| 2026-04-14 | 13.25 | 14 | 0 | 2 | 16 |
| 2026-04-13 | 13.30 | -5 | 0 | 0 | -5 |
| 2026-04-10 | 13.20 | 45 | 0 | 0 | 45 |
| 2026-04-09 | 13.10 | -9 | 0 | 5 | -4 |
| 2026-04-08 | 13.20 | 38 | 0 | 4 | 42 |
| 2026-04-07 | 13.10 | -14 | 0 | 0 | -14 |
| 2026-04-02 | 13.05 | -8 | 0 | -1 | -9 |
| 2026-04-01 | 13.25 | 35 | 0 | 9 | 44 |
| 2026-03-31 | 12.65 | 22 | 0 | 0 | 22 |
| 2026-03-30 | 12.60 | -6 | 0 | 2 | -4 |
| 2026-03-27 | 12.80 | 14 | 0 | -10 | 4 |
| 2026-03-26 | 12.70 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 12.65 | 55 | 0 | 11 | 66 |
| 2026-03-24 | 12.45 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 12.60 | -31 | 0 | -4 | -35 |