1529
樂事綠能
-0.05 (-0.31%)15.85196成交張數24.38本益比1.35股價淨值比6.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.85 | -15 | 0 | 0 | -15 |
| 2026-09-10 | 15.90 | -11 | 0 | 0 | -11 |
| 2026-09-09 | 16.05 | 41 | 0 | 0 | 41 |
| 2026-09-08 | 15.80 | -71 | 0 | 0 | -71 |
| 2026-09-07 | 16.15 | -88 | 0 | 0 | -88 |
| 2026-09-04 | 16.45 | -94 | 0 | -1 | -95 |
| 2026-09-03 | 16.70 | -136 | 0 | 0 | -136 |
| 2026-09-02 | 16.80 | -68 | 0 | 0 | -68 |
| 2026-09-01 | 17.00 | -7 | 0 | 11 | 4 |
| 2026-08-31 | 17.10 | -250 | 0 | 0 | -250 |
| 2026-08-28 | 17.60 | -235 | 0 | 0 | -235 |
| 2026-08-27 | 17.25 | 233 | 0 | 1 | 234 |
| 2026-08-26 | 16.90 | 11 | 0 | 2 | 13 |
| 2026-08-25 | 17.00 | -18 | 0 | 0 | -18 |
| 2026-08-24 | 17.10 | -12 | 0 | 0 | -12 |
| 2026-08-21 | 17.20 | 66 | 0 | 19 | 85 |
| 2026-08-20 | 16.95 | 83 | 0 | 0 | 83 |
| 2026-08-19 | 16.80 | 19 | 0 | 1 | 20 |
| 2026-08-18 | 16.80 | -101 | 0 | 0 | -101 |
| 2026-08-17 | 17.05 | 97 | 0 | 1 | 98 |
| 2026-08-14 | 16.95 | 120 | 0 | 0 | 120 |
| 2026-08-13 | 17.00 | -14 | 0 | 0 | -14 |
| 2026-08-12 | 17.10 | 80 | 0 | 0 | 80 |
| 2026-08-11 | 16.90 | -19 | 0 | 4 | -15 |
| 2026-08-10 | 17.15 | -10 | 0 | 0 | -10 |
| 2026-08-07 | 17.15 | -33 | 0 | 0 | -33 |
| 2026-08-06 | 17.25 | 40 | 0 | 0 | 40 |
| 2026-08-05 | 17.15 | -131 | 0 | 0 | -131 |
| 2026-08-04 | 17.15 | -42 | 0 | -5 | -47 |
| 2026-08-03 | 17.10 | -17 | 0 | -14 | -31 |
| 2026-07-31 | 17.25 | -14 | 0 | 2 | -12 |
| 2026-07-30 | 16.65 | 177 | 0 | -19 | 158 |
| 2026-07-29 | 16.80 | 92 | 0 | 2 | 94 |
| 2026-07-28 | 17.40 | -146 | 0 | 4 | -142 |
| 2026-07-27 | 18.25 | -19 | 0 | 1 | -18 |
| 2026-07-24 | 18.40 | -94 | 0 | 2 | -92 |
| 2026-07-23 | 18.65 | -100 | 0 | 0 | -100 |
| 2026-07-22 | 19.40 | -92 | 0 | -5 | -97 |
| 2026-07-21 | 18.60 | -558 | 0 | 0 | -558 |
| 2026-07-20 | 20.40 | 171 | 0 | -1 | 170 |
| 2026-07-17 | 20.25 | 35 | 0 | 4 | 39 |
| 2026-07-16 | 20.55 | -78 | 0 | 1 | -77 |
| 2026-07-15 | 20.45 | -43 | 0 | 0 | -43 |
| 2026-07-14 | 21.05 | -161 | 0 | 3 | -158 |
| 2026-07-13 | 21.45 | -79 | 0 | 0 | -79 |
| 2026-07-09 | 21.75 | -88 | 0 | 0 | -88 |
| 2026-07-08 | 22.35 | -54 | 0 | -1 | -55 |
| 2026-07-07 | 22.55 | -220 | 0 | 1 | -219 |
| 2026-07-06 | 23.20 | 145 | 0 | -3 | 142 |
| 2026-07-03 | 23.10 | 517 | 0 | -2 | 515 |
| 2026-07-02 | 22.35 | -20 | 0 | 1 | -19 |
| 2026-07-01 | 22.30 | -18 | 0 | 1 | -17 |
| 2026-06-30 | 22.60 | 273 | 0 | 0 | 273 |
| 2026-06-29 | 22.05 | 77 | 0 | 0 | 77 |
| 2026-06-26 | 21.75 | -132 | 0 | -0 | -132 |
| 2026-06-25 | 22.50 | -49 | 0 | -0 | -49 |
| 2026-06-24 | 22.75 | -167 | 0 | 1 | -166 |
| 2026-06-23 | 22.95 | 68 | 0 | 0 | 68 |
| 2026-06-22 | 22.70 | 541 | 0 | 1 | 542 |
| 2026-06-18 | 22.90 | 186 | 0 | -1 | 185 |
| 2026-06-17 | 22.90 | 35 | 0 | 2 | 37 |
| 2026-06-16 | 22.75 | -1 | 0 | 4 | 3 |
| 2026-06-15 | 23.20 | 64 | 0 | 1 | 65 |
| 2026-06-12 | 23.10 | -20 | 0 | 0 | -20 |
| 2026-06-11 | 23.15 | 81 | 0 | -0 | 81 |
| 2026-06-10 | 22.00 | -87 | 0 | -2 | -89 |
| 2026-06-09 | 22.60 | -80 | 0 | -1 | -81 |
| 2026-06-08 | 22.10 | 345 | 0 | -2 | 343 |
| 2026-06-05 | 23.05 | 281 | 0 | -15 | 266 |
| 2026-06-04 | 24.20 | -923 | 0 | -5 | -928 |
| 2026-06-03 | 24.65 | 457 | 0 | 23 | 480 |
| 2026-06-02 | 22.45 | 8 | 0 | -0 | 8 |
| 2026-06-01 | 22.60 | 423 | 0 | 0 | 423 |
| 2026-05-29 | 22.15 | 76 | 0 | 0 | 76 |
| 2026-05-28 | 22.00 | -195 | 0 | 1 | -194 |
| 2026-05-27 | 22.45 | -43 | 0 | -2 | -45 |
| 2026-05-26 | 21.55 | -131 | 0 | 0 | -131 |
| 2026-05-25 | 20.95 | 49 | 0 | -1 | 48 |
| 2026-05-22 | 21.00 | 241 | 0 | -3 | 238 |
| 2026-05-21 | 20.75 | 118 | 0 | 3 | 121 |
| 2026-05-20 | 20.35 | -40 | 0 | 3 | -37 |
| 2026-05-19 | 20.50 | 15 | 0 | -1 | 14 |
| 2026-05-18 | 20.15 | 52 | 0 | 0 | 52 |
| 2026-05-15 | 20.00 | 48 | 0 | 0 | 48 |
| 2026-05-14 | 20.85 | -329 | 0 | 0 | -328 |
| 2026-05-13 | 21.80 | -112 | 0 | 0 | -111 |
| 2026-05-12 | 22.20 | 89 | 0 | 0 | 89 |
| 2026-05-11 | 22.45 | 71 | 0 | -5 | 66 |
| 2026-05-08 | 22.90 | -263 | 0 | -2 | -265 |
| 2026-05-07 | 22.85 | 244 | 0 | 6 | 250 |
| 2026-05-06 | 22.40 | 67 | 0 | 1 | 68 |
| 2026-05-05 | 22.70 | -13 | 0 | -1 | -14 |
| 2026-05-04 | 22.70 | -447 | 0 | -0 | -447 |
| 2026-04-30 | 21.70 | -19 | 0 | -0 | -19 |
| 2026-04-29 | 21.80 | -28 | 0 | 0 | -28 |
| 2026-04-28 | 22.10 | -39 | 0 | 0 | -39 |
| 2026-04-27 | 22.20 | 156 | 0 | 0 | 156 |
| 2026-04-24 | 22.30 | 2 | 0 | 2 | 4 |
| 2026-04-23 | 22.70 | -266 | 0 | -3 | -269 |
| 2026-04-22 | 23.55 | 160 | 0 | 1 | 161 |
| 2026-04-21 | 23.50 | 59 | 0 | -0 | 58 |
| 2026-04-20 | 23.55 | -262 | 0 | 1 | -261 |
| 2026-04-17 | 24.15 | 201 | 0 | 1 | 202 |
| 2026-04-16 | 23.75 | -94 | 0 | 1 | -93 |
| 2026-04-15 | 23.90 | 62 | 0 | 0 | 62 |
| 2026-04-14 | 23.45 | 22 | 0 | 0 | 22 |
| 2026-04-13 | 23.45 | 25 | 0 | -0 | 25 |
| 2026-04-10 | 23.70 | -884 | 0 | 0 | -884 |
| 2026-04-09 | 24.90 | -136 | 0 | -1 | -137 |
| 2026-04-08 | 24.60 | -38 | 0 | -0 | -38 |
| 2026-04-07 | 23.25 | 14 | 0 | -1 | 13 |
| 2026-04-02 | 22.75 | -7 | 0 | 1 | -6 |
| 2026-04-01 | 23.50 | -121 | 0 | 3 | -118 |
| 2026-03-31 | 23.15 | -313 | 0 | -1 | -314 |
| 2026-03-30 | 23.55 | -185 | 0 | -1 | -186 |
| 2026-03-27 | 24.30 | -2 | 0 | -0 | -2 |
| 2026-03-26 | 25.00 | -156 | 0 | 1 | -156 |
| 2026-03-25 | 25.60 | 29 | 0 | 1 | 30 |
| 2026-03-24 | 25.20 | 94 | 0 | 1 | 95 |
| 2026-03-23 | 25.95 | 33 | 0 | -3 | 30 |