1528
恩德
+1.90 (+9.84%)21.209,497成交張數–本益比1.91股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.20 | 839 | 0 | 22 | 861 |
| 2026-09-10 | 19.30 | -600 | 0 | 1 | -599 |
| 2026-09-09 | 20.25 | -2,381 | 0 | -12 | -2,394 |
| 2026-09-08 | 21.05 | 633 | 0 | 1 | 634 |
| 2026-09-07 | 19.15 | 30 | 0 | 0 | 30 |
| 2026-09-04 | 19.15 | 231 | 0 | -0 | 231 |
| 2026-09-03 | 18.70 | -316 | 0 | 1 | -315 |
| 2026-09-02 | 19.35 | 166 | 0 | -0 | 166 |
| 2026-09-01 | 19.10 | 21 | 0 | 1 | 22 |
| 2026-08-31 | 19.30 | -132 | 0 | -0 | -132 |
| 2026-08-28 | 19.55 | 150 | 0 | 0 | 150 |
| 2026-08-27 | 19.50 | 31 | 0 | 1 | 32 |
| 2026-08-26 | 19.10 | 267 | 0 | 2 | 269 |
| 2026-08-25 | 18.45 | 150 | 0 | 1 | 151 |
| 2026-08-24 | 18.65 | 25 | 0 | 0 | 25 |
| 2026-08-21 | 18.60 | 135 | 0 | 0 | 135 |
| 2026-08-20 | 18.65 | 76 | 0 | 0 | 76 |
| 2026-08-19 | 18.55 | 45 | 0 | -0 | 45 |
| 2026-08-18 | 18.70 | 204 | 0 | 1 | 204 |
| 2026-08-17 | 19.10 | -30 | 0 | 2 | -28 |
| 2026-08-14 | 19.40 | 301 | 0 | 0 | 301 |
| 2026-08-13 | 19.40 | -102 | 0 | 0 | -102 |
| 2026-08-12 | 19.40 | 270 | 0 | -0 | 270 |
| 2026-08-11 | 19.00 | 40 | 0 | -1 | 39 |
| 2026-08-10 | 19.00 | -112 | 0 | 0 | -112 |
| 2026-08-07 | 18.55 | -104 | 0 | -0 | -104 |
| 2026-08-06 | 18.55 | 99 | 0 | 0 | 99 |
| 2026-08-05 | 18.40 | -12 | 0 | -1 | -13 |
| 2026-08-04 | 18.15 | 74 | 0 | -4 | 70 |
| 2026-08-03 | 17.75 | -36 | 0 | -8 | -44 |
| 2026-07-31 | 17.25 | 32 | 0 | 2 | 34 |
| 2026-07-30 | 16.30 | -94 | 0 | -7 | -101 |
| 2026-07-29 | 17.00 | 662 | 0 | 1 | 664 |
| 2026-07-28 | 17.80 | 373 | 0 | -0 | 373 |
| 2026-07-27 | 19.05 | 139 | 0 | 1 | 140 |
| 2026-07-24 | 19.10 | 218 | 0 | 1 | 219 |
| 2026-07-23 | 19.65 | 200 | -42 | 5 | 163 |
| 2026-07-22 | 19.95 | -190 | -43 | 0 | -233 |
| 2026-07-21 | 19.95 | -267 | -43 | -0 | -310 |
| 2026-07-20 | 19.75 | 471 | -16 | 18 | 474 |
| 2026-07-17 | 20.15 | 658 | -69 | 12 | 601 |
| 2026-07-16 | 21.60 | 28 | -6 | -2 | 20 |
| 2026-07-15 | 22.25 | 110 | 0 | -9 | 101 |
| 2026-07-14 | 21.75 | 296 | 0 | 8 | 304 |
| 2026-07-13 | 22.50 | 60 | 0 | 10 | 70 |
| 2026-07-09 | 22.60 | 25 | -2 | -2 | 21 |
| 2026-07-08 | 22.80 | -173 | 0 | 0 | -173 |
| 2026-07-07 | 22.80 | -365 | -1 | 1 | -365 |
| 2026-07-06 | 24.05 | 168 | 0 | -2 | 166 |
| 2026-07-03 | 24.20 | 102 | 0 | -3 | 99 |
| 2026-07-02 | 24.00 | 65 | -2 | 2 | 65 |
| 2026-07-01 | 23.15 | -15 | 0 | -1 | -16 |
| 2026-06-30 | 23.55 | -171 | 0 | 2 | -169 |
| 2026-06-29 | 23.50 | -100 | 0 | -0 | -100 |
| 2026-06-26 | 22.90 | -383 | 0 | -3 | -386 |
| 2026-06-25 | 24.30 | -384 | -2 | 0 | -386 |
| 2026-06-24 | 24.65 | -276 | -9 | 0 | -285 |
| 2026-06-23 | 24.90 | -987 | 0 | -1 | -988 |
| 2026-06-22 | 25.55 | 436 | 0 | 0 | 436 |
| 2026-06-18 | 25.40 | 53 | 0 | 0 | 53 |
| 2026-06-17 | 25.35 | -408 | 0 | 0 | -408 |
| 2026-06-16 | 25.50 | -997 | 0 | 0 | -997 |
| 2026-06-15 | 25.40 | -161 | 0 | 3 | -158 |
| 2026-06-12 | 25.25 | -142 | -1 | -2 | -145 |
| 2026-06-11 | 25.20 | -123 | 0 | 2 | -121 |
| 2026-06-10 | 25.30 | -1,109 | -2 | -2 | -1,113 |
| 2026-06-09 | 26.15 | -1,241 | -1 | -2 | -1,244 |
| 2026-06-08 | 26.00 | 242 | 0 | 5 | 247 |
| 2026-06-05 | 27.80 | -536 | 0 | -3 | -538 |
| 2026-06-04 | 29.00 | 834 | 0 | -7 | 827 |
| 2026-06-03 | 30.70 | -2,474 | -2 | -70 | -2,546 |
| 2026-06-02 | 30.05 | 3,677 | 0 | 53 | 3,730 |
| 2026-06-01 | 27.35 | 2,490 | -2 | 22 | 2,510 |
| 2026-05-29 | 24.90 | 279 | 0 | -1 | 278 |
| 2026-05-28 | 24.35 | -608 | 0 | 1 | -607 |
| 2026-05-27 | 25.05 | -796 | 0 | 2 | -794 |
| 2026-05-26 | 25.95 | -1,201 | 0 | 73 | -1,128 |
| 2026-05-25 | 27.00 | -1,686 | 0 | 1 | -1,685 |
| 2026-05-22 | 26.30 | 1,145 | -1 | 0 | 1,144 |
| 2026-05-21 | 25.75 | 698 | 0 | 4 | 702 |
| 2026-05-20 | 25.15 | 152 | 0 | -0 | 152 |
| 2026-05-19 | 25.65 | -728 | -4 | 0 | -732 |
| 2026-05-18 | 26.35 | 637 | 0 | -0 | 637 |
| 2026-05-15 | 25.10 | 326 | 0 | -2 | 323 |
| 2026-05-14 | 25.25 | -1,710 | 0 | 1 | -1,709 |
| 2026-05-13 | 26.20 | -1,531 | 0 | -1 | -1,532 |
| 2026-05-12 | 26.45 | -22 | -10 | -4 | -36 |
| 2026-05-11 | 26.15 | -525 | 0 | 5 | -520 |
| 2026-05-08 | 26.55 | -638 | 0 | 1 | -637 |
| 2026-05-07 | 27.70 | -231 | -1 | -2 | -234 |
| 2026-05-06 | 28.05 | -1,182 | -4 | -14 | -1,200 |
| 2026-05-05 | 29.20 | 1,884 | -2 | 2 | 1,884 |
| 2026-05-04 | 28.35 | 3,384 | -8 | -0 | 3,376 |
| 2026-04-30 | 28.80 | -4,244 | 0 | -9 | -4,253 |
| 2026-04-29 | 27.75 | 1,754 | -2 | 6 | 1,758 |
| 2026-04-28 | 26.00 | -149 | 0 | 1 | -148 |
| 2026-04-27 | 24.90 | 837 | 3 | -12 | 828 |
| 2026-04-24 | 25.15 | 1,419 | -16 | -0 | 1,403 |
| 2026-04-23 | 26.60 | -2,442 | -36 | -15 | -2,493 |
| 2026-04-22 | 29.50 | -1,135 | -25 | 10 | -1,150 |
| 2026-04-21 | 29.00 | 1,532 | -27 | 5 | 1,510 |
| 2026-04-20 | 28.20 | 374 | -22 | 5 | 357 |
| 2026-04-17 | 29.20 | 979 | -15 | -2 | 962 |
| 2026-04-16 | 29.80 | -8,600 | -7 | -216 | -8,823 |
| 2026-04-15 | 30.35 | 11,143 | -3 | 186 | 11,326 |
| 2026-04-14 | 27.60 | 1,399 | 0 | 5 | 1,404 |
| 2026-04-13 | 27.35 | 975 | -14 | -2 | 958 |
| 2026-04-10 | 27.20 | -1,643 | -2 | 4 | -1,641 |
| 2026-04-09 | 27.05 | 1,791 | -14 | -2 | 1,775 |
| 2026-04-08 | 27.20 | -2,190 | 0 | -72 | -2,262 |
| 2026-04-07 | 26.85 | -1,279 | 0 | -265 | -1,544 |
| 2026-04-02 | 25.45 | -1,837 | -2 | -124 | -1,963 |
| 2026-04-01 | 26.10 | 864 | -3 | -449 | 412 |
| 2026-03-31 | 26.95 | -323 | 0 | -143 | -466 |
| 2026-03-30 | 24.50 | -1,915 | 0 | -20 | -1,935 |
| 2026-03-27 | 25.45 | -881 | -2 | 18 | -865 |
| 2026-03-26 | 23.15 | -237 | -2 | -4 | -243 |
| 2026-03-25 | 23.00 | -1,361 | -3 | -0 | -1,364 |
| 2026-03-24 | 21.20 | 97 | 0 | -2 | 95 |
| 2026-03-23 | 22.20 | 222 | 0 | -6 | 216 |