1527
鑽全
-0.15 (-0.46%)32.45144成交張數15.38本益比0.93股價淨值比4.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.45 | -68 | 0 | 0 | -68 |
| 2026-09-10 | 32.60 | -23 | 0 | 0 | -23 |
| 2026-09-09 | 32.70 | -11 | 0 | 0 | -11 |
| 2026-09-08 | 32.80 | 40 | 0 | 0 | 40 |
| 2026-09-07 | 32.75 | 27 | 0 | 0 | 27 |
| 2026-09-04 | 32.70 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 32.65 | -6 | 0 | 0 | -6 |
| 2026-09-02 | 32.60 | -16 | 0 | 0 | -16 |
| 2026-09-01 | 32.60 | -27 | 0 | 1 | -26 |
| 2026-08-31 | 32.70 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 32.70 | -19 | 0 | 0 | -19 |
| 2026-08-27 | 32.75 | 29 | 0 | 0 | 29 |
| 2026-08-26 | 32.80 | -33 | 0 | 2 | -31 |
| 2026-08-25 | 32.70 | 10 | 0 | 0 | 10 |
| 2026-08-24 | 32.60 | -95 | 0 | 0 | -95 |
| 2026-08-21 | 32.80 | -10 | 0 | 0 | -10 |
| 2026-08-20 | 32.90 | 23 | 0 | 3 | 26 |
| 2026-08-19 | 32.70 | 9 | 0 | -1 | 8 |
| 2026-08-18 | 33.15 | 129 | 0 | 0 | 129 |
| 2026-08-17 | 32.95 | 97 | 0 | 1 | 98 |
| 2026-08-14 | 32.85 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 32.75 | -132 | 0 | 1 | -131 |
| 2026-08-12 | 32.80 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 32.70 | -18 | 0 | 0 | -18 |
| 2026-08-10 | 32.65 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 32.60 | 101 | 0 | 0 | 101 |
| 2026-08-06 | 32.40 | 50 | 0 | 0 | 50 |
| 2026-08-05 | 32.50 | 31 | 0 | 0 | 31 |
| 2026-08-04 | 32.50 | 7 | 0 | -41 | -34 |
| 2026-08-03 | 32.25 | -26 | 0 | -204 | -230 |
| 2026-07-31 | 33.75 | -62 | 0 | 1 | -61 |
| 2026-07-30 | 33.65 | 160 | 0 | -21 | 139 |
| 2026-07-29 | 33.50 | -157 | 0 | 1 | -156 |
| 2026-07-28 | 33.55 | -56 | 0 | 32 | -24 |
| 2026-07-27 | 34.00 | 31 | 0 | 1 | 32 |
| 2026-07-24 | 33.60 | -13 | 0 | 0 | -13 |
| 2026-07-23 | 33.60 | -114 | 0 | 20 | -94 |
| 2026-07-22 | 33.70 | -10 | 0 | -6 | -16 |
| 2026-07-21 | 33.80 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 33.60 | 18 | 0 | 2 | 20 |
| 2026-07-17 | 33.55 | 14 | 0 | 0 | 14 |
| 2026-07-16 | 34.15 | 35 | 0 | 1 | 36 |
| 2026-07-15 | 34.20 | 55 | 0 | 50 | 105 |
| 2026-07-14 | 33.95 | 36 | 0 | 63 | 99 |
| 2026-07-13 | 33.95 | 107 | 0 | 88 | 195 |
| 2026-07-09 | 33.50 | -21 | 0 | 0 | -21 |
| 2026-07-08 | 33.65 | 30 | 0 | -2 | 28 |
| 2026-07-07 | 33.50 | -2 | 0 | 2 | -0 |
| 2026-07-06 | 33.90 | -89 | 0 | -1 | -90 |
| 2026-07-03 | 34.20 | -145 | 0 | 0 | -145 |
| 2026-07-02 | 33.45 | 84 | 0 | 4 | 88 |
| 2026-07-01 | 33.20 | 0 | 0 | -1 | -1 |
| 2026-06-30 | 33.20 | -23 | 0 | 0 | -23 |
| 2026-06-29 | 33.35 | 32 | 0 | 0 | 32 |
| 2026-06-26 | 33.20 | 27 | 0 | 0 | 27 |
| 2026-06-25 | 33.65 | 61 | 0 | 1 | 62 |
| 2026-06-24 | 33.50 | 152 | 0 | 0 | 152 |
| 2026-06-23 | 33.05 | 140 | 0 | 0 | 140 |
| 2026-06-22 | 33.10 | 2 | 0 | -2 | 0 |
| 2026-06-18 | 33.30 | -37 | 0 | -6 | -43 |
| 2026-06-17 | 33.40 | 75 | 0 | -13 | 62 |
| 2026-06-16 | 33.20 | 41 | 0 | -7 | 34 |
| 2026-06-15 | 33.35 | 19 | 0 | 8 | 27 |
| 2026-06-12 | 33.25 | 75 | 0 | -10 | 65 |
| 2026-06-11 | 33.15 | -38 | 0 | 1 | -37 |
| 2026-06-10 | 33.25 | 53 | 0 | 27 | 80 |
| 2026-06-09 | 33.20 | 24 | 0 | 3 | 27 |
| 2026-06-08 | 33.05 | 129 | 0 | 0 | 129 |
| 2026-06-05 | 33.40 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 33.60 | 111 | 0 | 0 | 111 |
| 2026-06-03 | 33.30 | 139 | 0 | 0 | 139 |
| 2026-06-02 | 33.45 | -15 | 0 | 0 | -15 |
| 2026-06-01 | 33.50 | 63 | 0 | -1 | 62 |
| 2026-05-29 | 33.00 | 157 | 0 | 3 | 160 |
| 2026-05-28 | 32.75 | 54 | 0 | -3 | 51 |
| 2026-05-27 | 32.70 | 266 | 0 | 2 | 268 |
| 2026-05-26 | 32.95 | 57 | 0 | -22 | 35 |
| 2026-05-25 | 32.55 | -72 | 0 | 22 | -50 |
| 2026-05-22 | 32.95 | -161 | 0 | 0 | -161 |
| 2026-05-21 | 32.90 | 42 | 0 | 0 | 42 |
| 2026-05-20 | 32.55 | 9 | 0 | 1 | 10 |
| 2026-05-19 | 32.45 | 44 | 0 | 0 | 44 |
| 2026-05-18 | 32.25 | 10 | 0 | -10 | -0 |
| 2026-05-15 | 32.05 | -192 | 0 | 0 | -192 |
| 2026-05-14 | 32.50 | 6 | 0 | -7 | -1 |
| 2026-05-13 | 32.55 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 32.40 | -59 | 0 | -3 | -62 |
| 2026-05-11 | 32.40 | -36 | 0 | -3 | -39 |
| 2026-05-08 | 32.40 | 11 | 0 | -2 | 9 |
| 2026-05-07 | 32.45 | -8 | 0 | 13 | 5 |
| 2026-05-06 | 32.65 | 12 | 0 | 3 | 15 |
| 2026-05-05 | 32.75 | -49 | 0 | -3 | -52 |
| 2026-05-04 | 32.50 | -6 | 0 | 1 | -5 |
| 2026-04-30 | 32.50 | 27 | 0 | 0 | 27 |
| 2026-04-29 | 32.50 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 32.50 | 65 | 0 | 0 | 65 |
| 2026-04-27 | 32.50 | 30 | 0 | 0 | 30 |
| 2026-04-24 | 32.45 | 19 | 0 | 1 | 20 |
| 2026-04-23 | 32.25 | -48 | 0 | 0 | -48 |
| 2026-04-22 | 32.80 | 36 | 0 | 3 | 39 |
| 2026-04-21 | 33.05 | 27 | 0 | 5 | 32 |
| 2026-04-20 | 33.15 | 164 | 0 | 0 | 164 |
| 2026-04-17 | 33.00 | 25 | 0 | 0 | 25 |
| 2026-04-16 | 32.95 | 58 | 0 | 1 | 59 |
| 2026-04-15 | 32.85 | 20 | 0 | 0 | 20 |
| 2026-04-14 | 33.10 | 42 | 0 | 2 | 44 |
| 2026-04-13 | 32.75 | 46 | 0 | 0 | 46 |
| 2026-04-10 | 32.50 | 36 | 0 | 0 | 36 |
| 2026-04-09 | 32.45 | -87 | 0 | 0 | -87 |
| 2026-04-08 | 32.45 | -36 | 0 | 2 | -34 |
| 2026-04-07 | 32.50 | -18 | 0 | -3 | -21 |
| 2026-04-02 | 32.75 | 78 | 0 | 3 | 81 |
| 2026-04-01 | 32.60 | 29 | 0 | 4 | 33 |
| 2026-03-31 | 32.45 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 32.65 | 8 | 0 | -1 | 7 |
| 2026-03-27 | 32.65 | 116 | 0 | 0 | 116 |
| 2026-03-26 | 32.35 | 74 | 0 | -1 | 73 |
| 2026-03-25 | 32.20 | 71 | 0 | -8 | 63 |
| 2026-03-24 | 32.15 | -114 | 0 | 0 | -114 |
| 2026-03-23 | 32.10 | -189 | 0 | -1 | -190 |