1526
日馳
-0.40 (-2.57%)15.15100成交張數–本益比0.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.15 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 15.55 | -23 | 0 | 0 | -23 |
| 2026-09-09 | 15.60 | 29 | 0 | 0 | 29 |
| 2026-09-08 | 15.30 | 14 | 0 | 0 | 14 |
| 2026-09-07 | 15.55 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 15.75 | -28 | 0 | 0 | -28 |
| 2026-09-03 | 15.40 | 16 | 0 | 2 | 18 |
| 2026-09-02 | 16.05 | -4 | 0 | -1 | -5 |
| 2026-09-01 | 16.20 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 16.30 | -23 | 0 | 0 | -23 |
| 2026-08-28 | 16.45 | -7 | 0 | 0 | -7 |
| 2026-08-27 | 16.40 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 16.30 | 33 | 0 | 1 | 34 |
| 2026-08-25 | 16.30 | 165 | 0 | 1 | 166 |
| 2026-08-24 | 16.60 | -10 | 0 | 0 | -10 |
| 2026-08-21 | 16.80 | 85 | 0 | 0 | 85 |
| 2026-08-20 | 16.70 | 87 | 0 | -1 | 86 |
| 2026-08-19 | 17.00 | 118 | 0 | 1 | 119 |
| 2026-08-18 | 16.55 | 43 | 0 | -1 | 42 |
| 2026-08-17 | 17.20 | -76 | 0 | 1 | -75 |
| 2026-08-14 | 17.20 | 123 | 0 | 0 | 123 |
| 2026-08-13 | 17.60 | -199 | 0 | 0 | -199 |
| 2026-08-12 | 18.55 | -83 | 0 | 0 | -83 |
| 2026-08-11 | 19.00 | -50 | 0 | 0 | -50 |
| 2026-08-10 | 18.30 | -84 | 0 | 0 | -84 |
| 2026-08-07 | 18.25 | -166 | 0 | -2 | -168 |
| 2026-08-06 | 19.15 | 274 | 0 | 2 | 276 |
| 2026-08-05 | 17.45 | 103 | 0 | 0 | 103 |
| 2026-08-04 | 17.80 | -99 | 0 | -1 | -100 |
| 2026-08-03 | 18.30 | -39 | 0 | -47 | -86 |
| 2026-07-31 | 18.15 | 34 | 0 | -59 | -25 |
| 2026-07-30 | 18.55 | -164 | 0 | 101 | -63 |
| 2026-07-29 | 18.90 | 363 | 0 | 0 | 363 |
| 2026-07-28 | 17.20 | -428 | 0 | -5 | -433 |
| 2026-07-27 | 17.70 | 285 | 0 | 6 | 291 |
| 2026-07-24 | 16.10 | -56 | 0 | 0 | -56 |
| 2026-07-23 | 16.75 | 61 | 0 | 3 | 64 |
| 2026-07-22 | 16.25 | -188 | 0 | -3 | -191 |
| 2026-07-21 | 16.80 | -71 | 0 | -0 | -71 |
| 2026-07-20 | 17.35 | -276 | 0 | 1 | -275 |
| 2026-07-17 | 17.25 | -172 | 0 | -0 | -172 |
| 2026-07-16 | 15.70 | 96 | 0 | 4 | 100 |
| 2026-07-15 | 14.30 | 46 | 0 | -1 | 45 |
| 2026-07-14 | 14.20 | -36 | 0 | 1 | -35 |
| 2026-07-13 | 14.20 | 14 | 0 | 0 | 14 |
| 2026-07-09 | 14.40 | -14 | 0 | 0 | -14 |
| 2026-07-08 | 14.45 | -13 | 0 | -3 | -16 |
| 2026-07-07 | 14.55 | 5 | 0 | -4 | 1 |
| 2026-07-06 | 15.00 | -21 | 0 | 1 | -20 |
| 2026-07-03 | 14.95 | 69 | 0 | 0 | 69 |
| 2026-07-02 | 14.40 | 23 | 0 | -1 | 22 |
| 2026-07-01 | 14.25 | 8 | 0 | 6 | 14 |
| 2026-06-30 | 14.25 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 14.00 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 13.90 | -41 | 0 | -1 | -42 |
| 2026-06-25 | 14.35 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 14.40 | 16 | 0 | 2 | 18 |
| 2026-06-23 | 14.40 | -37 | 0 | 0 | -37 |
| 2026-06-22 | 14.60 | 7 | 0 | -4 | 3 |
| 2026-06-18 | 14.55 | 13 | 0 | 1 | 14 |
| 2026-06-17 | 14.50 | 3 | 0 | 3 | 6 |
| 2026-06-16 | 14.55 | -18 | 0 | 0 | -18 |
| 2026-06-15 | 14.65 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 14.45 | -4 | 0 | -1 | -5 |
| 2026-06-11 | 14.25 | 2 | 0 | 2 | 4 |
| 2026-06-10 | 14.50 | 0 | 0 | -1 | -1 |
| 2026-06-09 | 14.60 | -20 | 0 | 0 | -20 |
| 2026-06-08 | 14.55 | -40 | 0 | 0 | -40 |
| 2026-06-05 | 15.25 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 15.40 | -35 | 0 | 0 | -35 |
| 2026-06-03 | 15.50 | 41 | 0 | 0 | 41 |
| 2026-06-02 | 15.10 | -71 | 0 | 0 | -71 |
| 2026-06-01 | 14.65 | 67 | 0 | -2 | 65 |
| 2026-05-29 | 14.30 | -1 | 0 | 2 | 1 |
| 2026-05-28 | 14.35 | 31 | 0 | 0 | 31 |
| 2026-05-27 | 14.30 | -29 | 0 | 0 | -29 |
| 2026-05-26 | 14.55 | -11 | 0 | -1 | -12 |
| 2026-05-25 | 14.40 | -17 | 0 | 1 | -16 |
| 2026-05-22 | 14.60 | 19 | 0 | 0 | 19 |
| 2026-05-21 | 14.60 | 27 | 0 | 0 | 27 |
| 2026-05-20 | 14.55 | 20 | 0 | -2 | 18 |
| 2026-05-19 | 14.40 | 20 | 0 | -1 | 19 |
| 2026-05-18 | 14.70 | 17 | 0 | -1 | 16 |
| 2026-05-15 | 14.70 | 52 | 0 | 2 | 54 |
| 2026-05-14 | 14.70 | 11 | 0 | -5 | 6 |
| 2026-05-13 | 15.15 | -21 | 0 | 1 | -20 |
| 2026-05-12 | 15.40 | -42 | 0 | 0 | -42 |
| 2026-05-11 | 15.60 | 4 | 0 | -6 | -2 |
| 2026-05-08 | 15.60 | 21 | 0 | 0 | 21 |
| 2026-05-07 | 15.75 | -30 | 0 | 3 | -27 |
| 2026-05-06 | 16.05 | 14 | 0 | -2 | 12 |
| 2026-05-05 | 16.20 | 8 | 0 | 3 | 11 |
| 2026-05-04 | 16.10 | -2 | 0 | 1 | -1 |
| 2026-04-30 | 16.35 | 17 | 0 | 1 | 18 |
| 2026-04-29 | 16.25 | -4 | 0 | 1 | -3 |
| 2026-04-28 | 16.50 | -13 | 0 | -1 | -14 |
| 2026-04-27 | 16.45 | 49 | 0 | 2 | 51 |
| 2026-04-24 | 16.20 | 8 | 0 | -1 | 7 |
| 2026-04-23 | 16.40 | -86 | 0 | 1 | -85 |
| 2026-04-22 | 17.15 | 35 | 0 | -1 | 34 |
| 2026-04-21 | 16.60 | 25 | 0 | -1 | 24 |
| 2026-04-20 | 16.70 | -5 | 0 | 5 | 0 |
| 2026-04-17 | 16.75 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 16.85 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 16.80 | 34 | 0 | 0 | 34 |
| 2026-04-14 | 16.45 | 35 | 0 | 1 | 36 |
| 2026-04-13 | 16.40 | 6 | 0 | 1 | 7 |
| 2026-04-10 | 16.30 | 46 | 0 | 0 | 46 |
| 2026-04-09 | 16.30 | -20 | 0 | -1 | -21 |
| 2026-04-08 | 16.65 | 8 | 0 | -1 | 7 |
| 2026-04-07 | 16.50 | -13 | 0 | 0 | -13 |
| 2026-04-02 | 16.75 | -14 | 0 | 0 | -14 |
| 2026-04-01 | 16.85 | 3 | 0 | 1 | 4 |
| 2026-03-31 | 16.60 | 11 | 0 | -4 | 7 |
| 2026-03-30 | 16.85 | -8 | 0 | -1 | -9 |
| 2026-03-27 | 17.05 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 17.15 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 17.10 | 53 | 0 | 0 | 53 |
| 2026-03-24 | 17.10 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 17.70 | -21 | 0 | -1 | -22 |