1524
耿鼎
-0.15 (-0.57%)26.05202成交張數12.77本益比1.45股價淨值比5.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.05 | 92 | 0 | 0 | 92 |
| 2026-09-10 | 26.20 | -29 | 0 | 0 | -29 |
| 2026-09-09 | 26.55 | 175 | 0 | 0 | 175 |
| 2026-09-08 | 26.60 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 26.75 | 43 | 0 | 0 | 43 |
| 2026-09-04 | 26.90 | 81 | 0 | 0 | 81 |
| 2026-09-03 | 26.75 | 85 | 0 | 0 | 85 |
| 2026-09-02 | 27.10 | 66 | 0 | 0 | 66 |
| 2026-09-01 | 27.20 | 66 | 0 | 1 | 67 |
| 2026-08-31 | 27.35 | 52 | 0 | 0 | 52 |
| 2026-08-28 | 27.50 | 21 | 0 | 0 | 21 |
| 2026-08-27 | 27.50 | 194 | 0 | 1 | 195 |
| 2026-08-26 | 27.50 | 87 | 0 | 1 | 88 |
| 2026-08-25 | 27.60 | 115 | 0 | 0 | 115 |
| 2026-08-24 | 27.45 | 91 | 0 | 0 | 91 |
| 2026-08-21 | 27.45 | 73 | 0 | 0 | 73 |
| 2026-08-20 | 27.25 | 159 | 0 | 0 | 159 |
| 2026-08-19 | 27.00 | 71 | 0 | 0 | 71 |
| 2026-08-18 | 26.90 | 76 | 0 | 0 | 76 |
| 2026-08-17 | 27.05 | 99 | 0 | 2 | 101 |
| 2026-08-14 | 27.15 | 162 | 0 | 0 | 162 |
| 2026-08-13 | 26.95 | 8 | 0 | 0 | 8 |
| 2026-08-12 | 27.15 | 129 | 0 | 0 | 129 |
| 2026-08-11 | 27.20 | 129 | 0 | 0 | 129 |
| 2026-08-10 | 27.15 | 37 | 0 | -7 | 30 |
| 2026-08-07 | 27.25 | -118 | 0 | 0 | -118 |
| 2026-08-06 | 27.00 | 34 | 0 | -1 | 33 |
| 2026-08-05 | 26.40 | 26 | 0 | 0 | 26 |
| 2026-08-04 | 26.45 | 142 | 0 | -10 | 132 |
| 2026-08-03 | 26.40 | 52 | 0 | -4 | 48 |
| 2026-07-31 | 26.35 | 130 | 0 | 2 | 132 |
| 2026-07-30 | 25.40 | 180 | 0 | 0 | 180 |
| 2026-07-29 | 25.55 | 67 | 0 | 1 | 68 |
| 2026-07-28 | 25.65 | 16 | 0 | 11 | 27 |
| 2026-07-27 | 26.30 | 130 | 0 | 0 | 130 |
| 2026-07-24 | 26.15 | 17 | 0 | 0 | 17 |
| 2026-07-23 | 26.40 | -110 | 0 | -8 | -118 |
| 2026-07-22 | 26.65 | -199 | 0 | -9 | -208 |
| 2026-07-21 | 26.85 | 160 | 0 | -6 | 154 |
| 2026-07-20 | 26.50 | 32 | 0 | 13 | 45 |
| 2026-07-17 | 26.60 | -62 | 0 | 8 | -54 |
| 2026-07-16 | 27.40 | 45 | 0 | 1 | 46 |
| 2026-07-15 | 27.70 | 121 | 0 | -5 | 116 |
| 2026-07-14 | 27.50 | -130 | 0 | 14 | -116 |
| 2026-07-13 | 27.80 | -86 | 0 | 0 | -86 |
| 2026-07-09 | 28.30 | -72 | 0 | -3 | -75 |
| 2026-07-08 | 28.45 | -314 | 0 | 0 | -314 |
| 2026-07-07 | 28.90 | -234 | 0 | 1 | -233 |
| 2026-07-06 | 29.50 | 142 | 0 | -2 | 140 |
| 2026-07-03 | 29.65 | 240 | 0 | -1 | 239 |
| 2026-07-02 | 29.10 | 147 | 0 | 3 | 150 |
| 2026-07-01 | 29.00 | 54 | 0 | 2 | 56 |
| 2026-06-30 | 28.95 | 74 | 0 | 2 | 76 |
| 2026-06-29 | 28.60 | 26 | 0 | -2 | 24 |
| 2026-06-26 | 28.60 | -212 | 0 | -4 | -216 |
| 2026-06-25 | 29.25 | -7 | 0 | 1 | -6 |
| 2026-06-24 | 29.35 | 46 | 0 | 0 | 46 |
| 2026-06-23 | 28.95 | -288 | 0 | 0 | -288 |
| 2026-06-22 | 29.70 | -135 | 0 | -16 | -151 |
| 2026-06-18 | 29.95 | -53 | 0 | 2 | -51 |
| 2026-06-17 | 29.35 | -58 | 0 | -1 | -59 |
| 2026-06-16 | 29.55 | -49 | 0 | -1 | -50 |
| 2026-06-15 | 29.90 | 143 | 0 | 4 | 147 |
| 2026-06-12 | 29.80 | -6 | 0 | 0 | -6 |
| 2026-06-11 | 29.75 | -99 | 0 | -2 | -101 |
| 2026-06-10 | 30.10 | 47 | 0 | -1 | 46 |
| 2026-06-09 | 30.95 | -8 | 0 | 3 | -5 |
| 2026-06-08 | 30.05 | 353 | 0 | 9 | 362 |
| 2026-06-05 | 32.30 | 257 | 0 | -3 | 254 |
| 2026-06-04 | 32.75 | -106 | 0 | -295 | -401 |
| 2026-06-03 | 33.75 | 286 | 0 | -32 | 254 |
| 2026-06-02 | 33.45 | 19 | 0 | -6 | 13 |
| 2026-06-01 | 32.70 | 114 | 0 | 6 | 120 |
| 2026-05-29 | 33.45 | -456 | 0 | -0 | -456 |
| 2026-05-28 | 31.90 | 128 | 0 | 33 | 161 |
| 2026-05-27 | 29.00 | -45 | 0 | 3 | -42 |
| 2026-05-26 | 29.05 | -61 | 0 | -6 | -67 |
| 2026-05-25 | 29.70 | -29 | 0 | 6 | -23 |
| 2026-05-22 | 29.55 | 259 | 0 | 0 | 259 |
| 2026-05-21 | 29.35 | 52 | 0 | -4 | 48 |
| 2026-05-20 | 29.40 | 347 | 0 | -1 | 346 |
| 2026-05-19 | 28.10 | -142 | 0 | 0 | -142 |
| 2026-05-18 | 28.30 | -27 | 0 | 0 | -27 |
| 2026-05-15 | 28.55 | 41 | 0 | 0 | 41 |
| 2026-05-14 | 28.80 | -127 | 0 | -1 | -128 |
| 2026-05-13 | 29.00 | -46 | 0 | 0 | -46 |
| 2026-05-12 | 29.15 | -5 | 0 | -1 | -6 |
| 2026-05-11 | 29.55 | 160 | 0 | 0 | 160 |
| 2026-05-08 | 29.10 | 17 | 0 | -1,165 | -1,148 |
| 2026-05-07 | 30.25 | 376 | 0 | 1 | 377 |
| 2026-05-06 | 28.40 | 83 | 0 | -1 | 82 |
| 2026-05-05 | 28.20 | 182 | 0 | 3 | 185 |
| 2026-05-04 | 28.00 | -35 | 0 | 2 | -33 |
| 2026-04-30 | 28.15 | -48 | 0 | -4 | -52 |
| 2026-04-29 | 28.40 | 41 | 0 | 2 | 43 |
| 2026-04-28 | 27.75 | 5 | 0 | -2 | 3 |
| 2026-04-27 | 27.30 | 14 | 0 | 0 | 14 |
| 2026-04-24 | 27.80 | -22 | 0 | 0 | -22 |
| 2026-04-23 | 27.60 | -14 | 0 | 1 | -13 |
| 2026-04-22 | 28.40 | 21 | 0 | 0 | 21 |
| 2026-04-21 | 28.75 | -110 | 0 | 0 | -110 |
| 2026-04-20 | 29.15 | -135 | 0 | 0 | -135 |
| 2026-04-17 | 29.55 | -53 | 0 | 0 | -53 |
| 2026-04-16 | 29.30 | 26 | 0 | 1 | 27 |
| 2026-04-15 | 30.60 | -176 | 0 | 223 | 47 |
| 2026-04-14 | 30.85 | 104 | 0 | 74 | 178 |
| 2026-04-13 | 30.45 | 105 | 0 | 3 | 108 |
| 2026-04-10 | 29.75 | 7 | 0 | -2 | 5 |
| 2026-04-09 | 29.85 | 45 | 0 | 0 | 45 |
| 2026-04-08 | 30.10 | 277 | 0 | 7 | 284 |
| 2026-04-07 | 29.95 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 30.10 | -192 | 0 | -1 | -193 |
| 2026-04-01 | 30.60 | 130 | 0 | 5 | 135 |
| 2026-03-31 | 29.50 | -27 | 0 | 2 | -25 |
| 2026-03-30 | 30.00 | -67 | 0 | -1 | -68 |
| 2026-03-27 | 30.50 | -131 | 0 | -2 | -133 |
| 2026-03-26 | 30.80 | -465 | 0 | -10 | -475 |
| 2026-03-25 | 29.75 | -25 | 0 | -12 | -37 |
| 2026-03-24 | 28.20 | 99 | 0 | -7 | 92 |
| 2026-03-23 | 28.25 | -101 | 0 | -5 | -106 |