1522
堤維西
-0.95 (-3.59%)25.50750成交張數26.56本益比0.91股價淨值比4.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.50 | -283 | 0 | -21 | -304 |
| 2026-09-10 | 26.45 | -324 | 0 | -3 | -327 |
| 2026-09-09 | 26.85 | -77 | 0 | -3 | -80 |
| 2026-09-08 | 26.80 | 39 | 0 | -4 | 35 |
| 2026-09-07 | 27.05 | -129 | 0 | 6 | -123 |
| 2026-09-04 | 26.95 | -13 | 0 | 2 | -11 |
| 2026-09-03 | 26.95 | -391 | 0 | -9 | -400 |
| 2026-09-02 | 27.40 | -191 | 0 | 0 | -191 |
| 2026-09-01 | 27.60 | 575 | 0 | 1 | 576 |
| 2026-08-31 | 28.00 | -12 | 0 | -5 | -17 |
| 2026-08-28 | 28.00 | -95 | 0 | 0 | -95 |
| 2026-08-27 | 28.20 | 75 | 0 | 2 | 77 |
| 2026-08-26 | 28.35 | 56 | 0 | 5 | 61 |
| 2026-08-25 | 28.25 | 11 | 0 | -2 | 9 |
| 2026-08-24 | 28.30 | 155 | 0 | 0 | 155 |
| 2026-08-21 | 28.05 | 49 | 0 | 5 | 54 |
| 2026-08-20 | 27.85 | 86 | 0 | -1 | 85 |
| 2026-08-19 | 27.65 | -21 | 0 | -14 | -35 |
| 2026-08-18 | 27.90 | -38 | 0 | 0 | -38 |
| 2026-08-17 | 28.20 | 181 | 0 | -2 | 179 |
| 2026-08-14 | 27.80 | 14 | 0 | 6 | 20 |
| 2026-08-13 | 27.95 | -84 | 0 | -1 | -84 |
| 2026-08-12 | 28.50 | 391 | 0 | -4 | 387 |
| 2026-08-11 | 28.25 | 161 | 0 | -3 | 158 |
| 2026-08-10 | 28.20 | 54 | 0 | -3 | 51 |
| 2026-08-07 | 28.00 | -622 | 0 | 4 | -617 |
| 2026-08-06 | 29.75 | 288 | 0 | -5 | 283 |
| 2026-08-05 | 28.20 | 53 | 0 | 0 | 53 |
| 2026-08-04 | 28.25 | 81 | 0 | -24 | 57 |
| 2026-08-03 | 28.00 | 47 | 0 | -20 | 27 |
| 2026-07-31 | 28.10 | 296 | 0 | 1 | 297 |
| 2026-07-30 | 27.00 | 104 | 0 | 5 | 109 |
| 2026-07-29 | 27.15 | 291 | 0 | -8 | 284 |
| 2026-07-28 | 27.60 | 18 | 0 | -0 | 18 |
| 2026-07-27 | 28.20 | 102 | 0 | -1 | 102 |
| 2026-07-24 | 27.85 | -337 | 0 | -4 | -341 |
| 2026-07-23 | 28.35 | -149 | 0 | 6 | -143 |
| 2026-07-22 | 28.55 | -223 | 0 | -10 | -233 |
| 2026-07-21 | 28.70 | -241 | 0 | -4 | -245 |
| 2026-07-20 | 28.70 | 23 | 0 | 20 | 44 |
| 2026-07-17 | 28.95 | 138 | 0 | 10 | 148 |
| 2026-07-16 | 29.40 | 167 | 0 | -1 | 166 |
| 2026-07-15 | 30.10 | -145 | 0 | -3 | -148 |
| 2026-07-14 | 29.85 | -209 | 0 | 7 | -201 |
| 2026-07-13 | 30.40 | 188 | 0 | 6 | 194 |
| 2026-07-09 | 30.00 | -47 | 0 | -7 | -54 |
| 2026-07-08 | 29.95 | -113 | 0 | 0 | -113 |
| 2026-07-07 | 30.05 | -183 | 0 | 3 | -180 |
| 2026-07-06 | 30.55 | 54 | 0 | -0 | 54 |
| 2026-07-03 | 30.60 | 31 | 0 | 5 | 36 |
| 2026-07-02 | 30.15 | 38 | 0 | 4 | 43 |
| 2026-07-01 | 30.00 | -6 | -352 | 3 | -355 |
| 2026-06-30 | 30.45 | 196 | -1 | -3 | 192 |
| 2026-06-29 | 30.00 | -65 | -5 | 1 | -70 |
| 2026-06-26 | 29.85 | -44 | -12 | -7 | -63 |
| 2026-06-25 | 30.35 | -73 | -3 | 7 | -69 |
| 2026-06-24 | 30.50 | -9 | 0 | 2 | -7 |
| 2026-06-23 | 30.45 | -316 | 0 | -11 | -327 |
| 2026-06-22 | 31.35 | -509 | -1 | 3 | -508 |
| 2026-06-18 | 32.10 | -115 | 0 | 15 | -100 |
| 2026-06-17 | 31.45 | 201 | -6 | -6 | 189 |
| 2026-06-16 | 31.25 | 15 | -1 | 0 | 14 |
| 2026-06-15 | 31.20 | 132 | 0 | 4 | 136 |
| 2026-06-12 | 31.05 | 87 | -1 | -8 | 78 |
| 2026-06-11 | 30.90 | -248 | 0 | 7 | -241 |
| 2026-06-10 | 30.85 | 101 | 0 | 3 | 104 |
| 2026-06-09 | 31.10 | 77 | -3 | -8 | 66 |
| 2026-06-08 | 30.35 | 211 | 0 | 12 | 223 |
| 2026-06-05 | 32.10 | -60 | -1 | -5 | -66 |
| 2026-06-04 | 32.80 | -182 | 0 | 5 | -177 |
| 2026-06-03 | 33.20 | -167 | 0 | 25 | -142 |
| 2026-06-02 | 33.10 | 84 | 0 | -5 | 79 |
| 2026-06-01 | 32.85 | -1,022 | 0 | -25 | -1,047 |
| 2026-05-29 | 34.55 | -502 | 0 | 39 | -463 |
| 2026-05-28 | 31.45 | 209 | 0 | 1 | 210 |
| 2026-05-27 | 28.60 | -595 | -1 | 13 | -584 |
| 2026-05-26 | 29.10 | -252 | -8 | 24 | -236 |
| 2026-05-25 | 29.20 | -207 | 0 | 7 | -200 |
| 2026-05-22 | 29.45 | -127 | 0 | 1 | -126 |
| 2026-05-21 | 29.65 | 218 | 0 | 9 | 227 |
| 2026-05-20 | 29.10 | -153 | -8 | -2 | -164 |
| 2026-05-19 | 29.20 | -171 | -5 | 0 | -176 |
| 2026-05-18 | 29.25 | -47 | -11 | -5 | -63 |
| 2026-05-15 | 29.50 | -413 | 0 | -0 | -413 |
| 2026-05-14 | 30.15 | -530 | -11 | -8 | -549 |
| 2026-05-13 | 31.10 | -399 | 0 | -22 | -421 |
| 2026-05-12 | 31.40 | -547 | -4 | -13 | -564 |
| 2026-05-11 | 31.60 | -800 | -4 | -5 | -809 |
| 2026-05-08 | 32.10 | -983 | -3 | -6 | -991 |
| 2026-05-07 | 34.15 | 499 | 0 | 28 | 527 |
| 2026-05-06 | 31.05 | -518 | -1 | 1 | -518 |
| 2026-05-05 | 31.70 | 379 | -262 | -0 | 117 |
| 2026-05-04 | 31.00 | 340 | -262 | 6 | 84 |
| 2026-04-30 | 30.95 | -23 | -255 | -3 | -282 |
| 2026-04-29 | 31.25 | -30 | -200 | 1 | -229 |
| 2026-04-28 | 31.45 | 144 | -207 | 2 | -61 |
| 2026-04-27 | 31.35 | 239 | -19 | -5 | 215 |
| 2026-04-24 | 31.30 | -274 | -14 | -1 | -288 |
| 2026-04-23 | 31.65 | -325 | -20 | -9 | -354 |
| 2026-04-22 | 32.25 | -42 | -18 | 3 | -57 |
| 2026-04-21 | 32.45 | 187 | -43 | -1 | 144 |
| 2026-04-20 | 32.25 | -123 | -27 | 0 | -150 |
| 2026-04-17 | 32.80 | -434 | -20 | -2 | -456 |
| 2026-04-16 | 33.20 | -80 | -20 | 3 | -97 |
| 2026-04-15 | 32.80 | -211 | -25 | 11 | -225 |
| 2026-04-14 | 32.65 | -67 | -11 | 5 | -74 |
| 2026-04-13 | 32.20 | -270 | -11 | -3 | -284 |
| 2026-04-10 | 31.35 | -239 | -11 | -2 | -252 |
| 2026-04-09 | 31.65 | -129 | -9 | -5 | -143 |
| 2026-04-08 | 32.20 | 142 | -1 | 20 | 160 |
| 2026-04-07 | 31.25 | 91 | -3 | -2 | 85 |
| 2026-04-02 | 31.65 | -92 | -3 | -0 | -96 |
| 2026-04-01 | 32.20 | 144 | 0 | 16 | 160 |
| 2026-03-31 | 31.45 | 113 | 0 | -3 | 110 |
| 2026-03-30 | 32.00 | 112 | 0 | -12 | 100 |
| 2026-03-27 | 32.35 | -138 | 0 | -10 | -148 |
| 2026-03-26 | 32.70 | -75 | -3 | -3 | -81 |
| 2026-03-25 | 33.00 | 130 | 0 | 22 | 152 |
| 2026-03-24 | 32.20 | 333 | 0 | 2 | 335 |
| 2026-03-23 | 32.35 | 116 | -10 | -13 | 93 |