1519
華城
-6.00 (-0.84%)712.00775成交張數46.60本益比24.43股價淨值比1.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 712.00 | 20 | 1 | -34 | -12 |
| 2026-09-10 | 718.00 | -191 | 0 | -64 | -254 |
| 2026-09-09 | 735.00 | 404 | 0 | 40 | 444 |
| 2026-09-08 | 728.00 | -277 | 1 | -81 | -356 |
| 2026-09-07 | 739.00 | 484 | 112 | 28 | 624 |
| 2026-09-04 | 746.00 | 283 | 3 | 69 | 354 |
| 2026-09-03 | 722.00 | -327 | 1 | -49 | -375 |
| 2026-09-02 | 741.00 | -301 | 140 | -61 | -221 |
| 2026-09-01 | 761.00 | 738 | 15 | 130 | 882 |
| 2026-08-31 | 729.00 | -683 | -9 | -50 | -742 |
| 2026-08-28 | 755.00 | -668 | 105 | -49 | -613 |
| 2026-08-27 | 770.00 | 733 | 0 | 245 | 977 |
| 2026-08-26 | 717.00 | -68 | -0 | 11 | -58 |
| 2026-08-25 | 717.00 | -156 | 0 | -2 | -158 |
| 2026-08-24 | 712.00 | -511 | 0 | -8 | -520 |
| 2026-08-21 | 723.00 | -196 | 0 | 3 | -193 |
| 2026-08-20 | 727.00 | -600 | 0 | 25 | -576 |
| 2026-08-19 | 718.00 | -175 | 1 | -4 | -178 |
| 2026-08-18 | 714.00 | -371 | 0 | -13 | -384 |
| 2026-08-17 | 720.00 | 82 | 0 | 3 | 85 |
| 2026-08-14 | 710.00 | -416 | 41 | -32 | -406 |
| 2026-08-13 | 720.00 | -38 | -0 | -5 | -43 |
| 2026-08-12 | 720.00 | -58 | 15 | 9 | -34 |
| 2026-08-11 | 703.00 | -89 | -1 | 41 | -48 |
| 2026-08-10 | 671.00 | 111 | 0 | 44 | 155 |
| 2026-08-07 | 653.00 | -246 | 0 | -7 | -254 |
| 2026-08-06 | 662.00 | -161 | -90 | -18 | -269 |
| 2026-08-05 | 663.00 | -177 | 0 | -19 | -196 |
| 2026-08-04 | 713.00 | 252 | 0 | 11 | 262 |
| 2026-08-03 | 703.00 | -57 | 3 | -27 | -82 |
| 2026-07-31 | 705.00 | 367 | 67 | 64 | 498 |
| 2026-07-30 | 663.00 | 64 | 27 | -4 | 87 |
| 2026-07-29 | 668.00 | 285 | 1 | -16 | 270 |
| 2026-07-28 | 668.00 | -174 | 0 | -24 | -198 |
| 2026-07-27 | 727.00 | 429 | 0 | 11 | 441 |
| 2026-07-24 | 697.00 | -100 | 2 | 2 | -96 |
| 2026-07-23 | 705.00 | 159 | 0 | -15 | 145 |
| 2026-07-22 | 705.00 | 126 | 0 | -16 | 110 |
| 2026-07-21 | 692.00 | 257 | 0 | -1 | 256 |
| 2026-07-20 | 668.00 | 315 | 0 | 14 | 329 |
| 2026-07-17 | 655.00 | 202 | -31 | -37 | 134 |
| 2026-07-16 | 691.00 | -201 | -5 | -4 | -210 |
| 2026-07-15 | 709.00 | 273 | -9 | 2 | 266 |
| 2026-07-14 | 692.00 | 191 | -7 | -45 | 139 |
| 2026-07-13 | 727.00 | 28 | 0 | -11 | 17 |
| 2026-07-09 | 721.00 | -435 | -0 | -34 | -469 |
| 2026-07-08 | 740.00 | -239 | 0 | -26 | -265 |
| 2026-07-07 | 748.00 | -642 | 1 | -62 | -704 |
| 2026-07-06 | 773.00 | 527 | -455 | 49 | 121 |
| 2026-07-03 | 773.00 | 137 | -87 | 20 | 70 |
| 2026-07-02 | 770.00 | -122 | -21 | -8 | -151 |
| 2026-07-01 | 757.00 | -1,151 | -283 | -44 | -1,478 |
| 2026-06-30 | 776.00 | -825 | 0 | -9 | -835 |
| 2026-06-29 | 783.00 | -96 | -1 | -6 | -103 |
| 2026-06-26 | 780.00 | -45 | -49 | -125 | -219 |
| 2026-06-25 | 808.00 | -365 | -51 | -7 | -423 |
| 2026-06-24 | 819.00 | -700 | 0 | 22 | -678 |
| 2026-06-23 | 813.00 | -227 | 0 | -13 | -240 |
| 2026-06-22 | 831.00 | -155 | -20 | 27 | -148 |
| 2026-06-18 | 833.00 | 386 | 56 | 41 | 483 |
| 2026-06-17 | 803.00 | -384 | -2 | 64 | -322 |
| 2026-06-16 | 781.00 | -512 | 6 | -12 | -518 |
| 2026-06-15 | 789.00 | -402 | -29 | 3 | -428 |
| 2026-06-12 | 791.00 | -219 | -1 | 50 | -170 |
| 2026-06-11 | 773.00 | 202 | -6 | -62 | 134 |
| 2026-06-10 | 791.00 | -566 | 24 | -92 | -634 |
| 2026-06-09 | 843.00 | -291 | 253 | 39 | 1 |
| 2026-06-08 | 815.00 | -426 | 21 | -84 | -490 |
| 2026-06-05 | 851.00 | -287 | -1 | -180 | -468 |
| 2026-06-04 | 910.00 | -936 | 0 | -341 | -1,277 |
| 2026-06-03 | 935.00 | 1,325 | -1 | 529 | 1,853 |
| 2026-06-02 | 850.00 | -203 | -3 | -29 | -235 |
| 2026-06-01 | 870.00 | 56 | -100 | 44 | -0 |
| 2026-05-29 | 874.00 | -118 | -98 | -29 | -245 |
| 2026-05-28 | 846.00 | -800 | -246 | -73 | -1,120 |
| 2026-05-27 | 878.00 | 219 | 11 | 111 | 341 |
| 2026-05-26 | 851.00 | -317 | 21 | 54 | -242 |
| 2026-05-25 | 830.00 | -209 | 2 | 16 | -190 |
| 2026-05-22 | 826.00 | -29 | -38 | 60 | -7 |
| 2026-05-21 | 800.00 | 178 | -1 | 8 | 184 |
| 2026-05-20 | 770.00 | -362 | -161 | -35 | -557 |
| 2026-05-19 | 783.00 | -409 | -294 | -24 | -727 |
| 2026-05-18 | 804.00 | -554 | -36 | -12 | -601 |
| 2026-05-15 | 823.00 | -1,313 | 5 | -80 | -1,389 |
| 2026-05-14 | 870.00 | -1,494 | -78 | -70 | -1,642 |
| 2026-05-13 | 895.00 | -1,011 | 0 | -72 | -1,083 |
| 2026-05-12 | 914.00 | 82 | -1 | 96 | 177 |
| 2026-05-11 | 921.00 | -94 | -1 | 32 | -63 |
| 2026-05-08 | 896.00 | -28 | 25 | 108 | 105 |
| 2026-05-07 | 891.00 | -52 | -0 | 29 | -24 |
| 2026-05-06 | 887.00 | -371 | 3 | -15 | -383 |
| 2026-05-05 | 895.00 | -989 | -67 | -67 | -1,123 |
| 2026-05-04 | 917.00 | 980 | 34 | 84 | 1,097 |
| 2026-04-30 | 888.00 | 499 | -105 | 54 | 448 |
| 2026-04-29 | 871.00 | 55 | -51 | -28 | -24 |
| 2026-04-28 | 875.00 | -192 | -57 | -10 | -259 |
| 2026-04-27 | 888.00 | 185 | -1 | -4 | 180 |
| 2026-04-24 | 886.00 | 312 | -26 | 3 | 290 |
| 2026-04-23 | 877.00 | -135 | 29 | -101 | -207 |
| 2026-04-22 | 915.00 | -741 | 418 | -14 | -338 |
| 2026-04-21 | 919.00 | 640 | 26 | 55 | 721 |
| 2026-04-20 | 891.00 | 372 | 123 | 21 | 516 |
| 2026-04-17 | 872.00 | -446 | -112 | 19 | -538 |
| 2026-04-16 | 872.00 | -1,468 | -197 | -2 | -1,667 |
| 2026-04-15 | 877.00 | -656 | -18 | 69 | -605 |
| 2026-04-14 | 830.00 | 62 | 32 | 68 | 162 |
| 2026-04-13 | 817.00 | -165 | -7 | 15 | -157 |
| 2026-04-10 | 814.00 | -119 | -53 | 15 | -158 |
| 2026-04-09 | 806.00 | -662 | 88 | -37 | -612 |
| 2026-04-08 | 830.00 | 132 | -7 | 131 | 256 |
| 2026-04-07 | 785.00 | 87 | -129 | -18 | -59 |
| 2026-04-02 | 797.00 | -104 | -82 | -8 | -194 |
| 2026-04-01 | 812.00 | 1,128 | -79 | 31 | 1,080 |
| 2026-03-31 | 787.00 | 1,386 | -659 | -40 | 687 |
| 2026-03-30 | 834.00 | 304 | -437 | -30 | -163 |
| 2026-03-27 | 865.00 | -793 | -423 | -12 | -1,228 |
| 2026-03-26 | 894.00 | -831 | -1 | -66 | -899 |
| 2026-03-25 | 926.00 | 830 | 4 | 74 | 908 |
| 2026-03-24 | 881.00 | -217 | 2 | -38 | -253 |
| 2026-03-23 | 890.00 | -435 | 3 | -2 | -435 |