1517
利奇
-0.30 (-2.79%)10.45457成交張數–本益比0.69股價淨值比1.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.45 | -267 | 0 | 0 | -267 |
| 2026-09-10 | 10.75 | -15 | 0 | -2 | -17 |
| 2026-09-09 | 10.90 | 24 | 0 | -2 | 22 |
| 2026-09-08 | 10.70 | 6 | 0 | -3 | 3 |
| 2026-09-07 | 10.70 | -170 | 0 | 5 | -165 |
| 2026-09-04 | 10.95 | 63 | 0 | 1 | 64 |
| 2026-09-03 | 10.80 | -99 | 0 | 2 | -97 |
| 2026-09-02 | 11.10 | -1 | 0 | 2 | 1 |
| 2026-09-01 | 11.15 | -52 | 0 | 1 | -51 |
| 2026-08-31 | 11.25 | -21 | 0 | -1 | -22 |
| 2026-08-28 | 11.25 | -102 | 0 | -0 | -102 |
| 2026-08-27 | 11.40 | 22 | 0 | -8 | 14 |
| 2026-08-26 | 11.40 | 5 | 0 | 12 | 17 |
| 2026-08-25 | 11.40 | 6 | 0 | 1 | 7 |
| 2026-08-24 | 11.30 | -58 | 0 | 0 | -58 |
| 2026-08-21 | 11.60 | 134 | 0 | 2 | 136 |
| 2026-08-20 | 11.45 | 67 | 0 | 0 | 67 |
| 2026-08-19 | 11.50 | 80 | 0 | 0 | 80 |
| 2026-08-18 | 11.25 | 4 | 0 | -0 | 3 |
| 2026-08-17 | 11.40 | -13 | 0 | 3 | -10 |
| 2026-08-14 | 11.45 | -47 | 0 | -0 | -47 |
| 2026-08-13 | 11.65 | -186 | 0 | 3 | -183 |
| 2026-08-12 | 12.05 | 47 | 0 | -2 | 46 |
| 2026-08-11 | 12.30 | 350 | 0 | 1 | 350 |
| 2026-08-10 | 11.80 | -78 | 0 | 0 | -78 |
| 2026-08-07 | 11.55 | 92 | 0 | 2 | 94 |
| 2026-08-06 | 11.70 | -230 | 0 | -8 | -238 |
| 2026-08-05 | 11.35 | 201 | 0 | 3 | 204 |
| 2026-08-04 | 11.25 | 309 | 0 | -57 | 252 |
| 2026-08-03 | 11.30 | 178 | 0 | -7 | 171 |
| 2026-07-31 | 11.40 | 5 | 0 | 47 | 52 |
| 2026-07-30 | 11.20 | -275 | 0 | -12 | -287 |
| 2026-07-29 | 11.90 | 119 | 0 | 2 | 121 |
| 2026-07-28 | 11.40 | 7 | 0 | -4 | 3 |
| 2026-07-27 | 11.70 | -332 | 0 | 8 | -324 |
| 2026-07-24 | 11.30 | 28 | 0 | -2 | 26 |
| 2026-07-23 | 11.40 | -95 | 0 | 6 | -89 |
| 2026-07-22 | 11.60 | 58 | 0 | -4 | 54 |
| 2026-07-21 | 11.50 | -48 | 0 | -1 | -49 |
| 2026-07-20 | 11.60 | -136 | 0 | 5 | -131 |
| 2026-07-17 | 12.15 | -743 | 0 | -0 | -743 |
| 2026-07-16 | 12.10 | 264 | 0 | 7 | 271 |
| 2026-07-15 | 11.00 | 4 | 0 | -29 | -25 |
| 2026-07-14 | 10.75 | 139 | 0 | 29 | 168 |
| 2026-07-13 | 10.45 | 30 | 0 | 4 | 34 |
| 2026-07-09 | 10.70 | 19 | 0 | -9 | 10 |
| 2026-07-08 | 10.90 | -73 | 0 | 9 | -64 |
| 2026-07-07 | 11.00 | 53 | 0 | -1 | 52 |
| 2026-07-06 | 11.35 | -11 | 0 | -0 | -11 |
| 2026-07-03 | 11.20 | 80 | 0 | -3 | 77 |
| 2026-07-02 | 10.60 | 127 | 0 | 1 | 128 |
| 2026-07-01 | 10.40 | -29 | 0 | 2 | -27 |
| 2026-06-30 | 10.45 | -31 | 0 | -0 | -31 |
| 2026-06-29 | 10.50 | 41 | 0 | -5 | 36 |
| 2026-06-26 | 10.25 | -67 | 0 | -6 | -73 |
| 2026-06-25 | 10.30 | -38 | 0 | -0 | -38 |
| 2026-06-24 | 10.45 | 8 | 0 | 1 | 9 |
| 2026-06-23 | 10.45 | 6 | 0 | -0 | 6 |
| 2026-06-22 | 10.50 | 78 | 0 | 1 | 79 |
| 2026-06-18 | 10.50 | 17 | 0 | -19 | -3 |
| 2026-06-17 | 10.60 | -7 | 0 | 4 | -3 |
| 2026-06-16 | 10.50 | -40 | 0 | 24 | -16 |
| 2026-06-15 | 10.65 | 87 | 0 | -1 | 86 |
| 2026-06-12 | 10.35 | 10 | 0 | 2 | 12 |
| 2026-06-11 | 10.25 | -5 | 0 | 5 | -0 |
| 2026-06-10 | 10.15 | -1 | 0 | 1 | -0 |
| 2026-06-09 | 10.15 | -55 | 0 | -2 | -57 |
| 2026-06-08 | 10.25 | -31 | 0 | -1 | -32 |
| 2026-06-05 | 10.45 | -105 | 0 | -3 | -108 |
| 2026-06-04 | 10.80 | -331 | 0 | 3 | -328 |
| 2026-06-03 | 10.60 | 62 | 0 | 1 | 63 |
| 2026-06-02 | 10.20 | 32 | 0 | -8 | 24 |
| 2026-06-01 | 10.20 | 80 | 0 | 3 | 83 |
| 2026-05-29 | 10.00 | 8 | 0 | 0 | 8 |
| 2026-05-28 | 10.05 | 68 | 0 | 0 | 68 |
| 2026-05-27 | 9.95 | -94 | 0 | 1 | -93 |
| 2026-05-26 | 10.05 | 18 | 0 | -0 | 18 |
| 2026-05-25 | 10.05 | 41 | 0 | -4 | 37 |
| 2026-05-22 | 10.00 | 32 | 0 | -2 | 30 |
| 2026-05-21 | 10.05 | 40 | 0 | 5 | 45 |
| 2026-05-20 | 10.00 | 4 | 0 | -4 | -0 |
| 2026-05-19 | 10.05 | 18 | 0 | 5 | 23 |
| 2026-05-18 | 10.00 | -67 | 0 | -12 | -79 |
| 2026-05-15 | 10.05 | -20 | 0 | -3 | -23 |
| 2026-05-14 | 10.10 | 0 | 0 | -16 | -16 |
| 2026-05-13 | 10.10 | 113 | 0 | 2 | 115 |
| 2026-05-12 | 10.05 | 9 | 0 | -2 | 7 |
| 2026-05-11 | 10.20 | 49 | 0 | -2 | 47 |
| 2026-05-08 | 10.10 | 12 | 0 | 2 | 14 |
| 2026-05-07 | 10.20 | 31 | 0 | -1 | 30 |
| 2026-05-06 | 10.25 | 79 | 0 | -2 | 77 |
| 2026-05-05 | 10.20 | 20 | 0 | -0 | 20 |
| 2026-05-04 | 10.25 | -21 | 0 | -1 | -22 |
| 2026-04-30 | 10.40 | -17 | 0 | 2 | -15 |
| 2026-04-29 | 10.45 | 9 | 0 | 17 | 26 |
| 2026-04-28 | 10.35 | 51 | 0 | -2 | 49 |
| 2026-04-27 | 10.35 | -21 | 0 | -5 | -26 |
| 2026-04-24 | 10.65 | -63 | 0 | 1 | -62 |
| 2026-04-23 | 10.75 | -117 | 0 | -6 | -123 |
| 2026-04-22 | 11.00 | 27 | 0 | -2 | 25 |
| 2026-04-21 | 11.00 | 51 | 0 | 6 | 57 |
| 2026-04-20 | 11.00 | -3 | 0 | 5 | 2 |
| 2026-04-17 | 11.20 | -37 | 0 | -6 | -43 |
| 2026-04-16 | 11.20 | 93 | 0 | 2 | 95 |
| 2026-04-15 | 11.20 | 27 | 0 | 2 | 29 |
| 2026-04-14 | 11.25 | 69 | 0 | -14 | 55 |
| 2026-04-13 | 11.20 | 103 | 0 | 2 | 105 |
| 2026-04-10 | 11.10 | 62 | 0 | -0 | 62 |
| 2026-04-09 | 11.10 | 20 | 0 | -3 | 17 |
| 2026-04-08 | 11.30 | 57 | 0 | 17 | 74 |
| 2026-04-07 | 11.05 | 11 | 0 | 4 | 15 |
| 2026-04-02 | 11.15 | -5 | 0 | 25 | 20 |
| 2026-04-01 | 11.20 | 3 | 0 | -67 | -64 |
| 2026-03-31 | 11.20 | -9 | 0 | 1 | -8 |
| 2026-03-30 | 11.40 | 49 | 0 | -11 | 38 |
| 2026-03-27 | 11.30 | 57 | 0 | 2 | 59 |
| 2026-03-26 | 11.35 | 35 | 0 | 3 | 38 |
| 2026-03-25 | 11.30 | 30 | 0 | 7 | 37 |
| 2026-03-24 | 11.35 | 18 | 0 | -11 | 7 |
| 2026-03-23 | 11.60 | -50 | 0 | -2 | -52 |