1516
川飛
-0.55 (-3.79%)13.9518成交張數1,395.00本益比2.77股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.95 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 14.50 | -12 | 0 | 0 | -12 |
| 2026-09-09 | 13.95 | -5 | 0 | 0 | -5 |
| 2026-09-08 | 14.15 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 14.75 | -24 | 0 | 0 | -24 |
| 2026-09-04 | 14.35 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 14.35 | -26 | 0 | 0 | -26 |
| 2026-09-02 | 14.55 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 13.80 | -34 | 0 | 0 | -34 |
| 2026-08-31 | 14.60 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 14.75 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 14.90 | -43 | 0 | -1 | -44 |
| 2026-08-26 | 15.00 | -8 | 0 | 0 | -8 |
| 2026-08-25 | 15.00 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 14.60 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 15.20 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 15.00 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 14.70 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 14.75 | 4 | 0 | 1 | 5 |
| 2026-08-14 | 14.80 | -13 | 0 | 0 | -13 |
| 2026-08-13 | 15.00 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 15.45 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 15.40 | 12 | 0 | 0 | 12 |
| 2026-08-10 | 14.65 | 0 | 0 | 1 | 1 |
| 2026-08-07 | 14.50 | -13 | 0 | 0 | -13 |
| 2026-08-06 | 15.55 | -4 | 0 | -1 | -5 |
| 2026-08-05 | 15.80 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 16.05 | 8 | 0 | -5 | 3 |
| 2026-08-03 | 15.80 | 3 | 0 | -1 | 2 |
| 2026-07-31 | 15.30 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 14.90 | -2 | 0 | 2 | 0 |
| 2026-07-29 | 15.35 | -0 | 0 | 1 | 1 |
| 2026-07-28 | 15.45 | -9 | 0 | 2 | -7 |
| 2026-07-27 | 16.00 | 4 | 0 | 1 | 5 |
| 2026-07-24 | 16.00 | -1 | 0 | -1 | -2 |
| 2026-07-23 | 16.05 | 1 | 0 | 1 | 2 |
| 2026-07-22 | 16.15 | 24 | 0 | -3 | 21 |
| 2026-07-21 | 15.75 | 21 | 0 | -0 | 21 |
| 2026-07-20 | 15.70 | -8 | 0 | 1 | -7 |
| 2026-07-17 | 16.40 | -12 | 0 | -0 | -12 |
| 2026-07-16 | 17.40 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 17.80 | 1 | 0 | 1 | 2 |
| 2026-07-14 | 17.50 | -4 | 0 | 1 | -3 |
| 2026-07-13 | 18.05 | -2 | 0 | 1 | -1 |
| 2026-07-09 | 18.20 | 5 | 0 | -1 | 4 |
| 2026-07-08 | 18.30 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 18.55 | 0 | 0 | -2 | -2 |
| 2026-07-06 | 18.65 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 18.80 | 5 | 0 | 1 | 6 |
| 2026-07-02 | 18.55 | 3 | 0 | 1 | 4 |
| 2026-07-01 | 19.00 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 19.30 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 19.35 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 19.30 | -6 | 0 | 0 | -6 |
| 2026-06-25 | 19.80 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 20.40 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 19.85 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 20.40 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 20.50 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 20.45 | -10 | 0 | 0 | -10 |
| 2026-06-16 | 20.55 | -4 | 0 | 0 | -4 |
| 2026-06-15 | 21.15 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 21.50 | -6 | 0 | -1 | -7 |
| 2026-06-11 | 21.30 | 15 | 0 | 0 | 15 |
| 2026-06-10 | 21.95 | 45 | 0 | -1 | 44 |
| 2026-06-09 | 20.60 | -2 | 0 | 1 | -1 |
| 2026-06-08 | 20.60 | -1 | 0 | 0 | -0 |
| 2026-06-05 | 21.00 | 5 | 0 | 0 | 5 |
| 2026-06-04 | 21.50 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 21.65 | 6 | 0 | -1 | 5 |
| 2026-06-02 | 21.00 | -12 | 0 | -1 | -13 |
| 2026-06-01 | 21.00 | 0 | 0 | 1 | 1 |
| 2026-05-29 | 20.70 | -2 | 0 | -2 | -4 |
| 2026-05-28 | 21.00 | 11 | 0 | -2 | 9 |
| 2026-05-27 | 20.60 | 4 | 0 | 3 | 7 |
| 2026-05-26 | 21.00 | -6 | 0 | -2 | -8 |
| 2026-05-25 | 21.00 | -14 | 0 | 3 | -11 |
| 2026-05-22 | 20.75 | -2 | 0 | 1 | -1 |
| 2026-05-21 | 21.00 | -14 | 0 | 0 | -14 |
| 2026-05-20 | 21.30 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 21.80 | -59 | 0 | -2 | -61 |
| 2026-05-18 | 21.10 | 5 | 0 | -5 | -0 |
| 2026-05-15 | 21.90 | 13 | 0 | 0 | 13 |
| 2026-05-14 | 21.80 | -17 | 0 | 0 | -17 |
| 2026-05-13 | 21.60 | -42 | 0 | -1 | -43 |
| 2026-05-12 | 21.60 | -10 | 0 | 0 | -10 |
| 2026-05-11 | 21.75 | 22 | 0 | 1 | 23 |
| 2026-05-08 | 21.70 | 10 | 0 | -1 | 9 |
| 2026-05-07 | 21.85 | 0 | 0 | 8 | 8 |
| 2026-05-06 | 21.80 | -12 | 0 | -2 | -14 |
| 2026-05-05 | 21.80 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 21.80 | -6 | 0 | 2 | -4 |
| 2026-04-30 | 21.45 | 18 | 0 | 0 | 18 |
| 2026-04-29 | 20.65 | 6 | 0 | 1 | 7 |
| 2026-04-28 | 20.15 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 20.10 | 3 | 0 | 0 | 3 |
| 2026-04-24 | 20.35 | -7 | 0 | 0 | -7 |
| 2026-04-23 | 20.05 | -10 | 0 | 0 | -10 |
| 2026-04-22 | 20.50 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 20.65 | -11 | 0 | 0 | -11 |
| 2026-04-20 | 20.55 | -1 | 0 | -3 | -4 |
| 2026-04-17 | 19.70 | -16 | 0 | 0 | -16 |
| 2026-04-16 | 20.00 | 5 | 0 | 1 | 6 |
| 2026-04-15 | 19.90 | 6 | 0 | -1 | 5 |
| 2026-04-14 | 19.90 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 20.00 | 19 | 0 | 1 | 20 |
| 2026-04-10 | 20.50 | -1 | 0 | 1 | 0 |
| 2026-04-09 | 20.30 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 20.90 | -3 | 0 | -2 | -5 |
| 2026-04-07 | 20.05 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 20.35 | -19 | 0 | 0 | -19 |
| 2026-04-01 | 20.35 | 25 | 0 | 1 | 26 |
| 2026-03-31 | 19.80 | -5 | 0 | 1 | -4 |
| 2026-03-30 | 20.65 | -12 | 0 | -1 | -13 |
| 2026-03-27 | 20.45 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 21.50 | -6 | 0 | 0 | -6 |
| 2026-03-25 | 22.00 | -4 | 0 | 2 | -2 |
| 2026-03-24 | 22.20 | 4 | 0 | 1 | 5 |
| 2026-03-23 | 22.25 | -9 | 0 | -2 | -11 |
| 2026-03-20 | 22.25 | -7 | 0 | -1 | -8 |