1515
力山
+1.15 (+3.87%)30.901,751成交張數20.74本益比1.44股價淨值比1.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.90 | 74 | 0 | -6 | 68 |
| 2026-09-10 | 29.75 | -249 | 0 | 2 | -247 |
| 2026-09-09 | 30.70 | 81 | -6 | -4 | 71 |
| 2026-09-08 | 30.00 | 44 | 0 | -2 | 42 |
| 2026-09-07 | 30.55 | -181 | 0 | -2 | -183 |
| 2026-09-04 | 30.80 | -140 | 0 | 8 | -132 |
| 2026-09-03 | 31.00 | -328 | -3 | 0 | -330 |
| 2026-09-02 | 32.00 | -155 | 0 | 0 | -155 |
| 2026-09-01 | 32.95 | -55 | 0 | 2 | -53 |
| 2026-08-31 | 33.40 | -261 | 0 | -2 | -263 |
| 2026-08-28 | 34.70 | -606 | 0 | -2 | -608 |
| 2026-08-27 | 35.40 | -799 | -3 | 3 | -799 |
| 2026-08-26 | 36.30 | 569 | 0 | 5 | 573 |
| 2026-08-25 | 33.25 | -196 | 0 | 1 | -195 |
| 2026-08-24 | 33.35 | -230 | 0 | -1 | -232 |
| 2026-08-21 | 33.55 | -909 | 0 | -26 | -935 |
| 2026-08-20 | 34.50 | 688 | 0 | 26 | 714 |
| 2026-08-19 | 31.40 | -236 | 1 | -20 | -255 |
| 2026-08-18 | 31.95 | -937 | -4 | -30 | -971 |
| 2026-08-17 | 34.25 | -2,720 | 0 | -4 | -2,724 |
| 2026-08-14 | 33.55 | 205 | 0 | -51 | 155 |
| 2026-08-13 | 30.50 | 55 | 0 | -25 | 30 |
| 2026-08-12 | 31.25 | 143 | -2 | -13 | 128 |
| 2026-08-11 | 31.20 | -296 | 0 | -17 | -313 |
| 2026-08-10 | 31.20 | -543 | 0 | -1 | -545 |
| 2026-08-07 | 30.40 | -54 | 0 | 29 | -25 |
| 2026-08-06 | 31.95 | 9 | -10 | -26 | -27 |
| 2026-08-05 | 30.90 | 18 | 0 | 64 | 82 |
| 2026-08-04 | 28.10 | -398 | 3 | -28 | -423 |
| 2026-08-03 | 29.50 | -107 | -2 | -6 | -115 |
| 2026-07-31 | 28.80 | -164 | 10 | 15 | -139 |
| 2026-07-30 | 27.40 | -142 | 4 | 6 | -132 |
| 2026-07-29 | 28.30 | 982 | 0 | -1 | 981 |
| 2026-07-28 | 29.95 | 1,152 | 0 | -4 | 1,148 |
| 2026-07-27 | 32.45 | 927 | 6 | -5 | 928 |
| 2026-07-24 | 33.95 | -488 | 13 | 12 | -463 |
| 2026-07-23 | 34.50 | 670 | 79 | 2 | 751 |
| 2026-07-22 | 38.30 | -1,192 | 78 | 5 | -1,109 |
| 2026-07-21 | 42.55 | -298 | 79 | -559 | -778 |
| 2026-07-20 | 44.00 | 74 | 91 | 196 | 361 |
| 2026-07-17 | 40.95 | -347 | 67 | 26 | -254 |
| 2026-07-16 | 44.85 | 292 | 0 | 5 | 297 |
| 2026-07-15 | 41.10 | 102 | 0 | -8 | 94 |
| 2026-07-14 | 41.00 | 217 | 0 | 86 | 303 |
| 2026-07-13 | 41.15 | 136 | 0 | 45 | 181 |
| 2026-07-09 | 40.15 | -67 | 0 | 218 | 151 |
| 2026-07-08 | 41.50 | 55 | 0 | 0 | 55 |
| 2026-07-07 | 38.75 | 289 | 0 | 2 | 291 |
| 2026-07-06 | 42.75 | -566 | 0 | -2 | -568 |
| 2026-07-03 | 42.00 | -698 | 0 | 4 | -694 |
| 2026-07-02 | 38.95 | 1,023 | 0 | -2 | 1,021 |
| 2026-07-01 | 35.45 | 1,599 | 0 | 2 | 1,602 |
| 2026-06-30 | 32.25 | 449 | 0 | 10 | 459 |
| 2026-06-29 | 31.45 | -601 | 0 | 6 | -595 |
| 2026-06-26 | 30.50 | -580 | 0 | -8 | -588 |
| 2026-06-25 | 29.70 | 814 | 0 | 9 | 823 |
| 2026-06-24 | 27.00 | -304 | 0 | -1 | -305 |
| 2026-06-23 | 26.80 | -135 | 0 | -0 | -135 |
| 2026-06-22 | 27.40 | 26 | 0 | -0 | 26 |
| 2026-06-18 | 25.90 | -704 | 0 | -81 | -785 |
| 2026-06-17 | 25.70 | 464 | 0 | 77 | 541 |
| 2026-06-16 | 23.40 | -33 | 0 | -1 | -34 |
| 2026-06-15 | 23.60 | 25 | 0 | 1 | 26 |
| 2026-06-12 | 23.35 | -45 | 0 | -1 | -46 |
| 2026-06-11 | 22.90 | -126 | 0 | 7 | -119 |
| 2026-06-10 | 23.35 | -16 | 0 | -0 | -16 |
| 2026-06-09 | 23.85 | -176 | 0 | -23 | -199 |
| 2026-06-08 | 23.85 | -204 | 0 | 17 | -187 |
| 2026-06-05 | 26.30 | -660 | 0 | -29 | -689 |
| 2026-06-04 | 25.30 | -177 | 0 | 18 | -159 |
| 2026-06-03 | 23.00 | -149 | 0 | -0 | -149 |
| 2026-06-02 | 22.00 | -73 | 0 | 0 | -73 |
| 2026-06-01 | 22.10 | 373 | 0 | -1 | 372 |
| 2026-05-29 | 21.80 | 499 | 0 | 1 | 500 |
| 2026-05-28 | 21.95 | -18 | 0 | -1 | -19 |
| 2026-05-27 | 21.95 | 190 | 0 | 1 | 191 |
| 2026-05-26 | 22.75 | -61 | 0 | 0 | -61 |
| 2026-05-25 | 22.90 | -100 | 0 | 0 | -100 |
| 2026-05-22 | 22.65 | 20 | 0 | -1 | 19 |
| 2026-05-21 | 22.15 | -47 | 0 | 0 | -47 |
| 2026-05-20 | 22.00 | -28 | 0 | -0 | -28 |
| 2026-05-19 | 21.90 | -76 | 0 | 0 | -76 |
| 2026-05-18 | 22.10 | -113 | 0 | 0 | -113 |
| 2026-05-15 | 22.60 | -151 | 0 | -0 | -151 |
| 2026-05-14 | 22.15 | -151 | 0 | -2 | -153 |
| 2026-05-13 | 22.60 | -336 | 0 | 2 | -334 |
| 2026-05-12 | 23.00 | -387 | 0 | -20 | -407 |
| 2026-05-11 | 24.10 | 122 | 0 | 12 | 134 |
| 2026-05-08 | 21.95 | -13 | 0 | -1 | -14 |
| 2026-05-07 | 22.00 | 16 | 0 | -39 | -23 |
| 2026-05-06 | 21.95 | 4 | 0 | -9 | -5 |
| 2026-05-05 | 22.00 | 106 | 0 | 4 | 110 |
| 2026-05-04 | 21.75 | 31 | 0 | -3 | 28 |
| 2026-04-30 | 21.90 | 19 | 0 | 13 | 32 |
| 2026-04-29 | 21.90 | 0 | 0 | 4 | 4 |
| 2026-04-28 | 21.95 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 22.25 | -84 | 0 | -23 | -107 |
| 2026-04-24 | 22.55 | -123 | 0 | -2 | -125 |
| 2026-04-23 | 23.20 | -178 | 0 | -10 | -188 |
| 2026-04-22 | 23.20 | 19 | 0 | -6 | 13 |
| 2026-04-21 | 23.15 | 49 | 0 | -1 | 48 |
| 2026-04-20 | 23.15 | -27 | 0 | -2 | -29 |
| 2026-04-17 | 23.15 | -127 | 0 | -1 | -128 |
| 2026-04-16 | 23.20 | 31 | 0 | 2 | 33 |
| 2026-04-15 | 23.00 | -139 | 0 | -2 | -141 |
| 2026-04-14 | 22.75 | 110 | 0 | 2 | 112 |
| 2026-04-13 | 22.70 | 74 | 0 | 1 | 75 |
| 2026-04-10 | 23.10 | -105 | 0 | -1 | -106 |
| 2026-04-09 | 23.80 | -9 | 0 | -2 | -11 |
| 2026-04-08 | 24.00 | 34 | 0 | 9 | 43 |
| 2026-04-07 | 23.70 | -22 | 0 | -1 | -23 |
| 2026-04-02 | 23.60 | -18 | 0 | 5 | -13 |
| 2026-04-01 | 23.85 | 52 | 0 | 9 | 61 |
| 2026-03-31 | 23.60 | 5 | 0 | 2 | 7 |
| 2026-03-30 | 24.00 | 37 | 0 | -13 | 24 |
| 2026-03-27 | 24.30 | -28 | 0 | -1 | -29 |
| 2026-03-26 | 24.30 | 48 | 0 | 1 | 49 |
| 2026-03-25 | 24.25 | 6 | 0 | 14 | 20 |
| 2026-03-24 | 24.00 | -3 | 0 | -8 | -11 |
| 2026-03-23 | 24.00 | -112 | 0 | 3 | -109 |