1514
亞力
-1.50 (-1.47%)100.50769成交張數27.53本益比4.32股價淨值比2.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 100.50 | -13 | 0 | -19 | -32 |
| 2026-09-10 | 102.00 | -99 | -5 | -5 | -109 |
| 2026-09-09 | 103.50 | 484 | 141 | 2 | 627 |
| 2026-09-08 | 102.00 | 169 | 5 | -6 | 168 |
| 2026-09-07 | 102.50 | -2 | 14 | 14 | 26 |
| 2026-09-04 | 102.00 | 370 | 24 | -13 | 382 |
| 2026-09-03 | 100.50 | -352 | 2 | -42 | -392 |
| 2026-09-02 | 103.00 | -78 | 0 | -7 | -85 |
| 2026-09-01 | 103.50 | 112 | 8 | 31 | 150 |
| 2026-08-31 | 102.00 | -376 | 0 | -17 | -393 |
| 2026-08-28 | 105.00 | -1,735 | 0 | -11 | -1,747 |
| 2026-08-27 | 105.00 | 642 | 6 | 39 | 687 |
| 2026-08-26 | 102.00 | 89 | 0 | 21 | 110 |
| 2026-08-25 | 100.50 | -85 | 0 | -6 | -91 |
| 2026-08-24 | 101.50 | -149 | 0 | -12 | -161 |
| 2026-08-21 | 102.50 | 150 | 1 | 21 | 172 |
| 2026-08-20 | 101.00 | 237 | 0 | -2 | 235 |
| 2026-08-19 | 99.50 | 62 | -1 | 8 | 69 |
| 2026-08-18 | 100.00 | -2 | 0 | -7 | -9 |
| 2026-08-17 | 102.00 | 118 | 0 | -9 | 108 |
| 2026-08-14 | 101.00 | -52 | 1 | -3 | -55 |
| 2026-08-13 | 102.50 | 76 | 0 | 3 | 79 |
| 2026-08-12 | 102.00 | -383 | 0 | 19 | -363 |
| 2026-08-11 | 102.00 | 39 | -4 | -5 | 30 |
| 2026-08-10 | 102.00 | 82 | 0 | 5 | 87 |
| 2026-08-07 | 99.80 | -245 | 0 | -0 | -245 |
| 2026-08-06 | 101.50 | -84 | 0 | -12 | -96 |
| 2026-08-05 | 101.50 | 217 | 0 | 4 | 221 |
| 2026-08-04 | 99.90 | -12 | 0 | -24 | -36 |
| 2026-08-03 | 98.70 | -68 | 0 | -7 | -75 |
| 2026-07-31 | 97.60 | 102 | 1 | 55 | 158 |
| 2026-07-30 | 92.00 | 21 | 1 | -29 | -6 |
| 2026-07-29 | 98.70 | -82 | 1 | -25 | -106 |
| 2026-07-28 | 101.00 | -69 | 0 | -28 | -98 |
| 2026-07-27 | 105.50 | 43 | 0 | 5 | 48 |
| 2026-07-24 | 105.00 | -433 | 1 | -12 | -444 |
| 2026-07-23 | 108.00 | 150 | 1 | -25 | 127 |
| 2026-07-22 | 108.50 | -176 | 0 | -13 | -189 |
| 2026-07-21 | 107.50 | 470 | 0 | 10 | 480 |
| 2026-07-20 | 104.00 | -118 | 0 | 46 | -72 |
| 2026-07-17 | 102.50 | 500 | 0 | -44 | 456 |
| 2026-07-16 | 106.50 | -307 | 0 | -22 | -329 |
| 2026-07-15 | 110.50 | -768 | 0 | -24 | -791 |
| 2026-07-14 | 109.50 | -3,210 | -1 | -67 | -3,278 |
| 2026-07-13 | 120.50 | -362 | 0 | -27 | -389 |
| 2026-07-09 | 122.50 | -519 | 0 | 13 | -506 |
| 2026-07-08 | 121.50 | -225 | 0 | -109 | -335 |
| 2026-07-07 | 121.00 | -993 | -1 | -130 | -1,124 |
| 2026-07-06 | 126.50 | 4,032 | -1 | 201 | 4,232 |
| 2026-07-03 | 123.00 | -743 | 0 | 2 | -742 |
| 2026-07-02 | 121.50 | -695 | 1 | 7 | -687 |
| 2026-07-01 | 125.50 | 319 | 0 | 48 | 367 |
| 2026-06-30 | 123.00 | 648 | 0 | 5 | 653 |
| 2026-06-29 | 119.00 | -607 | -1 | -6 | -614 |
| 2026-06-26 | 118.50 | -272 | 0 | -41 | -313 |
| 2026-06-25 | 123.50 | -1,935 | -1 | -62 | -1,998 |
| 2026-06-24 | 128.00 | -1,729 | 0 | -27 | -1,756 |
| 2026-06-23 | 127.00 | 804 | 0 | 72 | 876 |
| 2026-06-22 | 127.00 | 5,440 | 0 | 64 | 5,504 |
| 2026-06-18 | 121.50 | 108 | 0 | -16 | 92 |
| 2026-06-17 | 120.50 | -1,832 | -3 | -39 | -1,875 |
| 2026-06-16 | 120.00 | -501 | 0 | -57 | -558 |
| 2026-06-15 | 121.00 | -400 | -3 | 6 | -396 |
| 2026-06-12 | 119.50 | -630 | -1 | 4 | -627 |
| 2026-06-11 | 118.00 | -629 | 0 | -54 | -683 |
| 2026-06-10 | 119.00 | -762 | 0 | -174 | -936 |
| 2026-06-09 | 125.50 | -1,900 | 0 | -75 | -1,975 |
| 2026-06-08 | 125.00 | -351 | 0 | -258 | -609 |
| 2026-06-05 | 135.00 | -2,275 | 0 | -749 | -3,024 |
| 2026-06-04 | 149.50 | 641 | 0 | 510 | 1,151 |
| 2026-06-03 | 136.00 | 753 | -8 | 543 | 1,288 |
| 2026-06-02 | 124.00 | 2 | 0 | -112 | -111 |
| 2026-06-01 | 126.50 | 203 | 22 | -1 | 224 |
| 2026-05-29 | 125.50 | -2,149 | 1 | -92 | -2,240 |
| 2026-05-28 | 125.50 | 561 | 0 | -20 | 541 |
| 2026-05-27 | 125.00 | -1,092 | 0 | 145 | -947 |
| 2026-05-26 | 124.00 | -145 | 0 | 296 | 151 |
| 2026-05-25 | 122.50 | 476 | 0 | -92 | 384 |
| 2026-05-22 | 122.50 | 1,358 | 0 | 60 | 1,418 |
| 2026-05-21 | 118.00 | 865 | 20 | 157 | 1,042 |
| 2026-05-20 | 113.00 | -92 | 20 | -21 | -93 |
| 2026-05-19 | 113.50 | 69 | 15 | -58 | 27 |
| 2026-05-18 | 115.50 | -1,077 | 0 | -32 | -1,108 |
| 2026-05-15 | 116.50 | 522 | 0 | -18 | 504 |
| 2026-05-14 | 116.50 | -1,605 | -1 | -82 | -1,688 |
| 2026-05-13 | 120.50 | 388 | 0 | -143 | 245 |
| 2026-05-12 | 123.50 | -373 | 0 | -102 | -475 |
| 2026-05-11 | 126.50 | -60 | 0 | 44 | -16 |
| 2026-05-08 | 123.50 | -669 | 0 | 236 | -433 |
| 2026-05-07 | 119.50 | -540 | 0 | 139 | -401 |
| 2026-05-06 | 118.50 | -1,482 | 0 | 30 | -1,453 |
| 2026-05-05 | 120.00 | -253 | 0 | 12 | -241 |
| 2026-05-04 | 121.00 | 593 | 0 | 142 | 735 |
| 2026-04-30 | 110.00 | 117 | 0 | 33 | 150 |
| 2026-04-29 | 111.00 | -41 | 0 | -9 | -50 |
| 2026-04-28 | 110.50 | 178 | 0 | -4 | 173 |
| 2026-04-27 | 111.50 | 164 | 0 | -51 | 114 |
| 2026-04-24 | 112.50 | 289 | -50 | 6 | 245 |
| 2026-04-23 | 111.00 | 484 | 0 | -25 | 459 |
| 2026-04-22 | 113.50 | 324 | 0 | 2 | 326 |
| 2026-04-21 | 114.00 | 625 | 0 | -45 | 580 |
| 2026-04-20 | 113.00 | -430 | 0 | -21 | -450 |
| 2026-04-17 | 114.00 | 217 | 0 | 91 | 308 |
| 2026-04-16 | 111.50 | -705 | 0 | -1 | -705 |
| 2026-04-15 | 109.00 | -1,139 | 0 | 116 | -1,023 |
| 2026-04-14 | 107.50 | 59 | 0 | -14 | 45 |
| 2026-04-13 | 106.50 | 92 | 0 | 49 | 141 |
| 2026-04-10 | 104.50 | 131 | 0 | -1 | 131 |
| 2026-04-09 | 103.00 | -447 | 0 | -11 | -458 |
| 2026-04-08 | 105.50 | 289 | 0 | 42 | 331 |
| 2026-04-07 | 100.00 | -235 | 0 | -18 | -252 |
| 2026-04-02 | 100.50 | 159 | 0 | -29 | 130 |
| 2026-04-01 | 103.00 | 30 | 0 | -6 | 24 |
| 2026-03-31 | 101.50 | 501 | 0 | -49 | 451 |
| 2026-03-30 | 105.00 | 44 | 0 | -28 | 16 |
| 2026-03-27 | 109.00 | 25 | 0 | -5 | 19 |
| 2026-03-26 | 110.50 | -453 | 0 | -44 | -497 |
| 2026-03-25 | 114.50 | 122 | 0 | 52 | 174 |
| 2026-03-24 | 113.00 | 641 | 0 | 3 | 644 |
| 2026-03-23 | 111.50 | -210 | 0 | -24 | -233 |