1513
中興電
-0.50 (-0.30%)165.001,385成交張數18.56本益比3.92股價淨值比3.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 165.00 | 341 | 0 | -47 | 293 |
| 2026-09-10 | 165.50 | 192 | -16 | -20 | 156 |
| 2026-09-09 | 167.00 | 1,107 | -42 | 24 | 1,088 |
| 2026-09-08 | 165.00 | 408 | 0 | -150 | 258 |
| 2026-09-07 | 167.00 | 802 | -63 | 42 | 781 |
| 2026-09-04 | 165.50 | 407 | -17 | 110 | 499 |
| 2026-09-03 | 162.50 | -211 | -99 | -124 | -434 |
| 2026-09-02 | 165.00 | -29 | -3 | -81 | -114 |
| 2026-09-01 | 166.00 | 524 | 7 | 150 | 681 |
| 2026-08-31 | 164.00 | -1,569 | 0 | -125 | -1,694 |
| 2026-08-28 | 168.00 | -569 | -34 | -177 | -779 |
| 2026-08-27 | 170.50 | 3,340 | -102 | 346 | 3,584 |
| 2026-08-26 | 166.00 | 142 | -31 | 62 | 172 |
| 2026-08-25 | 165.50 | 262 | -45 | -23 | 194 |
| 2026-08-24 | 164.00 | -227 | -71 | -53 | -351 |
| 2026-08-21 | 166.00 | -263 | 0 | 38 | -225 |
| 2026-08-20 | 166.00 | -110 | -59 | 29 | -139 |
| 2026-08-19 | 164.00 | -301 | -4 | -229 | -534 |
| 2026-08-18 | 167.00 | -461 | -1 | -155 | -617 |
| 2026-08-17 | 171.00 | 1,237 | 0 | 84 | 1,321 |
| 2026-08-14 | 170.00 | 1,325 | 0 | -453 | 872 |
| 2026-08-13 | 171.00 | 9,070 | -1 | 590 | 9,659 |
| 2026-08-12 | 165.50 | 4,032 | 0 | 346 | 4,378 |
| 2026-08-11 | 160.50 | 236 | -2 | 18 | 251 |
| 2026-08-10 | 159.50 | 353 | -1 | 2 | 354 |
| 2026-08-07 | 157.50 | -145 | 0 | -34 | -179 |
| 2026-08-06 | 160.50 | -256 | 0 | -67 | -324 |
| 2026-08-05 | 161.00 | 1,001 | -4 | -22 | 974 |
| 2026-08-04 | 159.00 | 1,303 | -77 | -6 | 1,220 |
| 2026-08-03 | 155.50 | 541 | -85 | 16 | 471 |
| 2026-07-31 | 153.50 | 1,138 | 3 | 30 | 1,171 |
| 2026-07-30 | 147.00 | 37 | -10 | 5 | 32 |
| 2026-07-29 | 149.50 | -875 | 1 | -120 | -993 |
| 2026-07-28 | 152.50 | -1,027 | 0 | -206 | -1,234 |
| 2026-07-27 | 158.50 | -531 | -2 | -71 | -604 |
| 2026-07-24 | 158.00 | -607 | 3 | -93 | -697 |
| 2026-07-23 | 160.00 | -185 | -628 | -71 | -884 |
| 2026-07-22 | 162.50 | 306 | -433 | 28 | -99 |
| 2026-07-21 | 162.50 | 1,240 | -414 | 125 | 951 |
| 2026-07-20 | 157.50 | 516 | -497 | -18 | 2 |
| 2026-07-17 | 158.50 | 611 | -984 | -185 | -558 |
| 2026-07-16 | 167.00 | -72 | -589 | 11 | -651 |
| 2026-07-15 | 171.00 | 743 | -35 | 1,021 | 1,730 |
| 2026-07-14 | 164.00 | -226 | -15 | -39 | -281 |
| 2026-07-13 | 168.00 | 265 | -59 | 8 | 214 |
| 2026-07-09 | 168.50 | 479 | -11 | -63 | 405 |
| 2026-07-08 | 171.50 | -224 | 4 | 65 | -156 |
| 2026-07-07 | 175.00 | -1,459 | 119 | 106 | -1,234 |
| 2026-07-06 | 178.50 | 1,995 | 37 | 185 | 2,217 |
| 2026-07-03 | 176.50 | 15 | 83 | 91 | 188 |
| 2026-07-02 | 176.50 | -564 | 137 | -5 | -432 |
| 2026-07-01 | 177.00 | -3 | 88 | -23 | 61 |
| 2026-06-30 | 177.00 | -951 | 729 | -65 | -287 |
| 2026-06-29 | 175.50 | -1,042 | 731 | -81 | -392 |
| 2026-06-26 | 175.50 | -2,768 | 779 | -498 | -2,487 |
| 2026-06-25 | 185.00 | -1,091 | 4,521 | -356 | 3,074 |
| 2026-06-24 | 185.00 | -3,007 | 4,370 | -417 | 946 |
| 2026-06-23 | 182.00 | -3,705 | 3,466 | -2 | -241 |
| 2026-06-22 | 181.00 | -3,770 | 3,878 | 121 | 230 |
| 2026-06-18 | 176.50 | -1,834 | 4,005 | 134 | 2,305 |
| 2026-06-17 | 172.00 | -1,760 | 12 | 346 | -1,403 |
| 2026-06-16 | 168.50 | 12 | 87 | -28 | 71 |
| 2026-06-15 | 170.00 | 1,904 | -14 | 333 | 2,223 |
| 2026-06-12 | 167.00 | 1,666 | -16 | 326 | 1,976 |
| 2026-06-11 | 164.00 | -630 | 6 | -110 | -734 |
| 2026-06-10 | 164.50 | 433 | -3 | -384 | 46 |
| 2026-06-09 | 169.50 | -1,682 | -4 | -298 | -1,984 |
| 2026-06-08 | 169.50 | 1,653 | -13 | -220 | 1,420 |
| 2026-06-05 | 170.50 | 1,148 | -10 | -691 | 447 |
| 2026-06-04 | 187.00 | -5,006 | 118 | -228 | -5,116 |
| 2026-06-03 | 184.50 | 7,023 | 28 | 1,053 | 8,104 |
| 2026-06-02 | 168.00 | -264 | 541 | 61 | 337 |
| 2026-06-01 | 168.50 | 1,931 | 76 | 219 | 2,227 |
| 2026-05-29 | 166.50 | -5,321 | 96 | -231 | -5,456 |
| 2026-05-28 | 165.50 | -1,508 | -4 | -134 | -1,646 |
| 2026-05-27 | 169.00 | -4,565 | -3 | -54 | -4,623 |
| 2026-05-26 | 165.00 | -851 | 33 | 273 | -544 |
| 2026-05-25 | 160.00 | -730 | 750 | 15 | 35 |
| 2026-05-22 | 156.50 | 2,101 | 265 | 82 | 2,447 |
| 2026-05-21 | 154.50 | 1,268 | 409 | 112 | 1,789 |
| 2026-05-20 | 148.50 | -2,234 | 602 | 58 | -1,575 |
| 2026-05-19 | 150.00 | -856 | 609 | -82 | -329 |
| 2026-05-18 | 148.50 | -1,452 | -47 | -13 | -1,512 |
| 2026-05-15 | 150.00 | -2,229 | -12 | -95 | -2,336 |
| 2026-05-14 | 153.00 | -1,502 | -19 | -19 | -1,541 |
| 2026-05-13 | 155.50 | 1 | -6 | -57 | -62 |
| 2026-05-12 | 157.00 | -244 | -15 | -43 | -301 |
| 2026-05-11 | 158.50 | -225 | -11 | -104 | -341 |
| 2026-05-08 | 158.00 | -1,400 | -159 | 253 | -1,306 |
| 2026-05-07 | 156.50 | -161 | -103 | -10 | -275 |
| 2026-05-06 | 155.50 | -2,631 | -158 | -45 | -2,834 |
| 2026-05-05 | 154.00 | -1,769 | -8 | -108 | -1,884 |
| 2026-05-04 | 155.50 | 765 | -43 | 97 | 819 |
| 2026-04-30 | 148.50 | -11 | -6 | 38 | 21 |
| 2026-04-29 | 148.50 | -923 | -379 | 6 | -1,297 |
| 2026-04-28 | 149.00 | -1,429 | -1 | -17 | -1,447 |
| 2026-04-27 | 150.00 | -1,876 | -4 | 11 | -1,869 |
| 2026-04-24 | 149.50 | -2,227 | 292 | -162 | -2,097 |
| 2026-04-23 | 151.50 | -2,001 | 317 | -100 | -1,783 |
| 2026-04-22 | 155.50 | -987 | 419 | -4 | -572 |
| 2026-04-21 | 155.50 | 1,130 | 384 | 12 | 1,526 |
| 2026-04-20 | 153.50 | -1,225 | 128 | -2 | -1,099 |
| 2026-04-17 | 153.00 | -1,065 | -607 | 2 | -1,670 |
| 2026-04-16 | 155.00 | 353 | -2 | 105 | 455 |
| 2026-04-15 | 150.50 | -234 | -188 | -138 | -560 |
| 2026-04-14 | 151.50 | -386 | -207 | -28 | -621 |
| 2026-04-13 | 151.50 | -130 | 7 | 31 | -91 |
| 2026-04-10 | 150.50 | 38 | 1 | 6 | 45 |
| 2026-04-09 | 150.00 | 191 | 0 | -20 | 170 |
| 2026-04-08 | 148.00 | 169 | 0 | 61 | 230 |
| 2026-04-07 | 144.50 | -202 | 1 | -29 | -229 |
| 2026-04-02 | 144.00 | -269 | 0 | -15 | -284 |
| 2026-04-01 | 145.00 | 2,498 | 0 | 104 | 2,602 |
| 2026-03-31 | 143.00 | -2,335 | 0 | 0 | -2,335 |
| 2026-03-30 | 149.00 | -1,058 | 1 | -5 | -1,063 |
| 2026-03-27 | 152.00 | -1,815 | 0 | -29 | -1,844 |
| 2026-03-26 | 153.50 | -1,902 | -1 | -120 | -2,022 |
| 2026-03-25 | 158.50 | 353 | -11 | 145 | 486 |
| 2026-03-24 | 156.50 | 381 | 0 | 22 | 404 |
| 2026-03-23 | 154.00 | -370 | 0 | 15 | -355 |