1512
瑞利
-0.06 (-0.96%)6.1934成交張數32.58本益比0.90股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.19 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 6.25 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 6.34 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 6.35 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 6.24 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 6.25 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 6.20 | -7 | 0 | 0 | -7 |
| 2026-09-02 | 6.38 | -7 | 0 | 0 | -7 |
| 2026-09-01 | 6.38 | -6 | 0 | 1 | -5 |
| 2026-08-31 | 6.37 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 6.41 | -11 | 0 | 0 | -11 |
| 2026-08-27 | 6.46 | -5 | 0 | 1 | -4 |
| 2026-08-26 | 6.56 | -6 | 0 | 0 | -6 |
| 2026-08-25 | 6.48 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 6.49 | 8 | 0 | 0 | 8 |
| 2026-08-21 | 6.58 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 6.55 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 6.54 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 6.55 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 6.69 | -2 | 0 | 1 | -1 |
| 2026-08-14 | 6.70 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 6.74 | 27 | 0 | 0 | 27 |
| 2026-08-12 | 6.65 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 6.56 | 9 | 0 | 0 | 9 |
| 2026-08-10 | 6.57 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 6.61 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 6.64 | -37 | 0 | 0 | -37 |
| 2026-08-05 | 6.64 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 6.69 | 7 | 0 | -2 | 5 |
| 2026-08-03 | 6.69 | 26 | 0 | -3 | 23 |
| 2026-07-31 | 6.70 | 12 | 0 | 2 | 14 |
| 2026-07-30 | 6.64 | -12 | 0 | 0 | -12 |
| 2026-07-29 | 6.74 | 16 | 0 | 0 | 16 |
| 2026-07-28 | 6.70 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 6.85 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 6.89 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 6.69 | -9 | 0 | 0 | -9 |
| 2026-07-22 | 6.65 | 9 | 0 | -6 | 3 |
| 2026-07-21 | 6.68 | -4 | 0 | 0 | -4 |
| 2026-07-20 | 6.73 | 13 | 0 | 0 | 13 |
| 2026-07-17 | 6.75 | 4 | 0 | 1 | 5 |
| 2026-07-16 | 6.79 | -4 | 0 | 1 | -3 |
| 2026-07-15 | 6.86 | 2 | 0 | -1 | 1 |
| 2026-07-14 | 6.75 | -15 | 0 | 6 | -9 |
| 2026-07-13 | 6.88 | -48 | 0 | 1 | -47 |
| 2026-07-09 | 7.08 | -6 | 0 | -1 | -7 |
| 2026-07-08 | 7.08 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 7.20 | 35 | 0 | 0 | 35 |
| 2026-07-06 | 7.21 | 16 | 0 | 0 | 16 |
| 2026-07-03 | 7.15 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 6.75 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 6.80 | 5 | 0 | 0 | 5 |
| 2026-06-30 | 6.78 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 6.71 | 5 | 0 | 0 | 5 |
| 2026-06-26 | 6.77 | 25 | 0 | 0 | 25 |
| 2026-06-25 | 6.88 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 6.80 | -19 | 0 | 0 | -19 |
| 2026-06-23 | 6.76 | 8 | 0 | 0 | 8 |
| 2026-06-22 | 6.93 | 13 | 0 | -1 | 12 |
| 2026-06-18 | 7.25 | 7 | 0 | -1 | 6 |
| 2026-06-17 | 7.16 | -7 | 0 | 1 | -6 |
| 2026-06-16 | 6.89 | 21 | 0 | 0 | 21 |
| 2026-06-15 | 6.86 | 9 | 0 | 0 | 9 |
| 2026-06-12 | 6.86 | 21 | 0 | -2 | 19 |
| 2026-06-11 | 6.86 | 13 | 0 | 0 | 13 |
| 2026-06-10 | 6.82 | 2 | 0 | 0 | 2 |
| 2026-06-09 | 6.93 | 0 | 0 | 2 | 2 |
| 2026-06-08 | 6.81 | -5 | 0 | 0 | -5 |
| 2026-06-05 | 7.08 | -19 | 0 | -6 | -25 |
| 2026-06-04 | 7.29 | 13 | 0 | -1 | 12 |
| 2026-06-03 | 7.11 | 25 | 0 | 0 | 25 |
| 2026-06-02 | 6.96 | 8 | 0 | 2 | 10 |
| 2026-06-01 | 6.80 | 21 | 0 | -4 | 17 |
| 2026-05-29 | 6.74 | -65 | 0 | 4 | -61 |
| 2026-05-28 | 6.89 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 6.82 | 4 | 0 | 0 | 4 |
| 2026-05-26 | 6.94 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 6.97 | 10 | 0 | 0 | 10 |
| 2026-05-22 | 6.99 | -11 | 0 | 0 | -11 |
| 2026-05-21 | 6.96 | 32 | 0 | 0 | 32 |
| 2026-05-20 | 7.10 | -12 | 0 | 0 | -12 |
| 2026-05-19 | 7.01 | -1 | 0 | -1 | -2 |
| 2026-05-18 | 6.96 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 6.96 | 7 | 0 | 0 | 7 |
| 2026-05-14 | 6.96 | -39 | 0 | -7 | -46 |
| 2026-05-13 | 7.03 | -17 | 0 | -5 | -22 |
| 2026-05-12 | 7.13 | 6 | 0 | -3 | 3 |
| 2026-05-11 | 7.21 | -1 | 0 | -9 | -10 |
| 2026-05-08 | 7.35 | 10 | 0 | -1 | 9 |
| 2026-05-07 | 7.28 | 6 | 0 | 10 | 16 |
| 2026-05-06 | 7.35 | 20 | 0 | 6 | 26 |
| 2026-05-05 | 7.32 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 7.45 | 1 | 0 | 2 | 3 |
| 2026-04-30 | 7.48 | -3 | 0 | 4 | 1 |
| 2026-04-29 | 7.50 | 11 | 0 | -1 | 10 |
| 2026-04-28 | 7.35 | 1 | 0 | -2 | -1 |
| 2026-04-27 | 7.27 | 7 | 0 | -5 | 2 |
| 2026-04-24 | 7.32 | -2 | 0 | -3 | -5 |
| 2026-04-23 | 7.30 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 7.31 | 2 | 0 | -3 | -1 |
| 2026-04-21 | 7.35 | 29 | 0 | -2 | 27 |
| 2026-04-20 | 7.30 | 1 | 0 | 3 | 4 |
| 2026-04-17 | 7.45 | 13 | 0 | 5 | 18 |
| 2026-04-16 | 7.44 | 37 | 0 | 0 | 37 |
| 2026-04-15 | 7.39 | 59 | 0 | -6 | 53 |
| 2026-04-14 | 7.23 | 37 | 0 | -2 | 35 |
| 2026-04-13 | 7.23 | 8 | 0 | 0 | 8 |
| 2026-04-10 | 7.44 | 34 | 0 | -9 | 25 |
| 2026-04-09 | 7.44 | -47 | 0 | -4 | -51 |
| 2026-04-08 | 7.46 | 44 | 0 | 0 | 44 |
| 2026-04-07 | 7.32 | 0 | 0 | 4 | 4 |
| 2026-04-02 | 7.58 | -2 | 0 | -1 | -3 |
| 2026-04-01 | 7.82 | 26 | 0 | 14 | 40 |
| 2026-03-31 | 7.48 | 18 | 0 | -10 | 8 |
| 2026-03-30 | 7.44 | -4 | 0 | -2 | -6 |
| 2026-03-27 | 7.49 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 7.46 | 16 | 0 | 1 | 17 |
| 2026-03-25 | 7.71 | 6 | 0 | 3 | 9 |
| 2026-03-24 | 7.71 | -10 | 0 | 1 | -9 |
| 2026-03-23 | 7.66 | -14 | 0 | 0 | -14 |