1506
正道
-0.03 (-0.30%)9.92264成交張數198.40本益比1.06股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.92 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 9.95 | -39 | 0 | 0 | -39 |
| 2026-09-09 | 10.00 | 9 | 0 | 0 | 9 |
| 2026-09-08 | 10.00 | 37 | 0 | 0 | 37 |
| 2026-09-07 | 10.10 | 19 | 0 | 0 | 19 |
| 2026-09-04 | 10.10 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 10.05 | -29 | 0 | 0 | -29 |
| 2026-09-02 | 10.05 | -14 | 0 | 0 | -14 |
| 2026-09-01 | 10.05 | 0 | 0 | 2 | 2 |
| 2026-08-31 | 10.10 | -14 | 0 | -1 | -15 |
| 2026-08-28 | 10.15 | -38 | 0 | 0 | -38 |
| 2026-08-27 | 10.10 | -40 | 0 | 2 | -38 |
| 2026-08-26 | 10.20 | 24 | 0 | 0 | 24 |
| 2026-08-25 | 10.15 | -16 | 0 | 0 | -16 |
| 2026-08-24 | 10.25 | 18 | 0 | 0 | 18 |
| 2026-08-21 | 10.30 | 71 | 0 | -3 | 68 |
| 2026-08-20 | 10.25 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 10.10 | -17 | 0 | -1 | -18 |
| 2026-08-18 | 10.15 | -39 | 0 | 0 | -39 |
| 2026-08-17 | 10.15 | -11 | 0 | 6 | -5 |
| 2026-08-14 | 10.20 | -32 | 0 | 0 | -32 |
| 2026-08-13 | 10.30 | -83 | 0 | 2 | -81 |
| 2026-08-12 | 10.50 | 13 | 0 | -3 | 10 |
| 2026-08-11 | 10.60 | -30 | 0 | 2 | -28 |
| 2026-08-10 | 10.50 | 89 | 0 | -5 | 84 |
| 2026-08-07 | 10.25 | -11 | 0 | 1 | -10 |
| 2026-08-06 | 10.30 | -12 | 0 | -7 | -19 |
| 2026-08-05 | 10.30 | -13 | 0 | 7 | -6 |
| 2026-08-04 | 10.20 | -28 | 0 | -3 | -31 |
| 2026-08-03 | 10.45 | -3 | 0 | -41 | -44 |
| 2026-07-31 | 10.45 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 10.35 | 35 | 0 | -3 | 32 |
| 2026-07-29 | 10.30 | 95 | 0 | -19 | 76 |
| 2026-07-28 | 10.40 | 48 | 0 | 3 | 51 |
| 2026-07-27 | 10.75 | 12 | 0 | 1 | 13 |
| 2026-07-24 | 10.80 | 14 | 0 | 1 | 15 |
| 2026-07-23 | 10.70 | -11 | 0 | 15 | 4 |
| 2026-07-22 | 10.60 | -50 | 0 | 1 | -49 |
| 2026-07-21 | 10.85 | -48 | 0 | 1 | -47 |
| 2026-07-20 | 10.80 | -211 | 0 | 5 | -206 |
| 2026-07-17 | 11.25 | 131 | 0 | 25 | 156 |
| 2026-07-16 | 10.95 | 17 | 0 | 1 | 18 |
| 2026-07-15 | 10.95 | -74 | 0 | -17 | -91 |
| 2026-07-14 | 10.85 | 227 | 0 | 24 | 251 |
| 2026-07-13 | 10.35 | -34 | 0 | -2 | -36 |
| 2026-07-09 | 10.55 | 127 | 0 | -2 | 125 |
| 2026-07-08 | 10.10 | -1 | 0 | 1 | 0 |
| 2026-07-07 | 10.30 | 6 | 0 | 0 | 6 |
| 2026-07-06 | 10.55 | -6 | 0 | -2 | -8 |
| 2026-07-03 | 10.50 | 56 | 0 | 2 | 58 |
| 2026-07-02 | 10.40 | 146 | 0 | -2 | 144 |
| 2026-07-01 | 10.05 | -10 | 0 | 2 | -8 |
| 2026-06-30 | 9.99 | -46 | 0 | 0 | -46 |
| 2026-06-29 | 10.10 | -56 | 0 | 0 | -56 |
| 2026-06-26 | 9.99 | -171 | 0 | 1 | -170 |
| 2026-06-25 | 10.05 | 88 | 0 | 1 | 89 |
| 2026-06-24 | 10.05 | 66 | 0 | 0 | 66 |
| 2026-06-23 | 10.10 | 40 | 0 | 0 | 40 |
| 2026-06-22 | 10.20 | -7 | 0 | 6 | -1 |
| 2026-06-18 | 10.30 | -16 | 0 | -3 | -19 |
| 2026-06-17 | 10.45 | 15 | 0 | 0 | 15 |
| 2026-06-16 | 10.45 | -9 | 0 | 2 | -7 |
| 2026-06-15 | 10.50 | -2 | 0 | 1 | -1 |
| 2026-06-12 | 10.40 | 224 | 0 | -3 | 221 |
| 2026-06-11 | 10.20 | 104 | 0 | 1 | 105 |
| 2026-06-10 | 10.00 | 97 | 0 | 3 | 100 |
| 2026-06-09 | 10.15 | 25 | 0 | -6 | 19 |
| 2026-06-08 | 10.05 | 12 | 0 | 0 | 12 |
| 2026-06-05 | 10.20 | 40 | 0 | -10 | 30 |
| 2026-06-04 | 10.30 | 64 | 0 | 0 | 64 |
| 2026-06-03 | 10.10 | 13 | 0 | 0 | 13 |
| 2026-06-02 | 10.10 | 17 | 0 | -1 | 16 |
| 2026-06-01 | 10.10 | 30 | 0 | 8 | 38 |
| 2026-05-29 | 10.30 | 35 | 0 | -2 | 33 |
| 2026-05-28 | 10.45 | 14 | 0 | 0 | 14 |
| 2026-05-27 | 10.10 | 43 | 0 | 1 | 44 |
| 2026-05-26 | 10.30 | 34 | 0 | -11 | 23 |
| 2026-05-25 | 10.35 | -38 | 0 | 7 | -31 |
| 2026-05-22 | 10.95 | 91 | 0 | 1 | 92 |
| 2026-05-21 | 10.10 | 41 | 0 | -2 | 39 |
| 2026-05-20 | 10.00 | -8 | 0 | 2 | -6 |
| 2026-05-19 | 10.00 | -8 | 0 | 0 | -8 |
| 2026-05-18 | 10.10 | -14 | 0 | -2 | -16 |
| 2026-05-15 | 10.15 | -23 | 0 | 0 | -23 |
| 2026-05-14 | 10.20 | -70 | 0 | 2 | -68 |
| 2026-05-13 | 10.35 | 1 | 0 | 4 | 5 |
| 2026-05-12 | 10.65 | -18 | 0 | -5 | -23 |
| 2026-05-11 | 10.75 | 44 | 0 | -7 | 37 |
| 2026-05-08 | 10.50 | 3 | 0 | -5 | -2 |
| 2026-05-07 | 10.50 | 20 | 0 | 18 | 38 |
| 2026-05-06 | 10.50 | 80 | 0 | -3 | 77 |
| 2026-05-05 | 10.50 | 18 | 0 | -1 | 17 |
| 2026-05-04 | 10.65 | -6 | 0 | 8 | 2 |
| 2026-04-30 | 10.80 | -7 | 0 | 1 | -6 |
| 2026-04-29 | 10.85 | 15 | 0 | 1 | 16 |
| 2026-04-28 | 11.15 | -58 | 0 | -1 | -59 |
| 2026-04-27 | 11.30 | -82 | 0 | 5 | -77 |
| 2026-04-24 | 10.90 | -7 | 0 | 0 | -7 |
| 2026-04-23 | 11.00 | -101 | 0 | 0 | -101 |
| 2026-04-22 | 11.10 | 11 | 0 | -2 | 9 |
| 2026-04-21 | 11.05 | 22 | 0 | 0 | 22 |
| 2026-04-20 | 11.15 | 8 | 0 | -3 | 5 |
| 2026-04-17 | 11.15 | 8 | 0 | 0 | 8 |
| 2026-04-16 | 11.05 | 29 | 0 | 1 | 30 |
| 2026-04-15 | 11.25 | 27 | 0 | 1 | 28 |
| 2026-04-14 | 11.35 | 37 | 0 | 1 | 38 |
| 2026-04-13 | 11.05 | 14 | 0 | -2 | 12 |
| 2026-04-10 | 11.05 | 6 | 0 | -5 | 1 |
| 2026-04-09 | 11.15 | 12 | 0 | -13 | -1 |
| 2026-04-08 | 11.00 | 46 | 0 | 5 | 51 |
| 2026-04-07 | 11.00 | 2 | 0 | 1 | 3 |
| 2026-04-02 | 11.10 | 0 | 0 | 4 | 4 |
| 2026-04-01 | 11.20 | 37 | 0 | 8 | 45 |
| 2026-03-31 | 11.00 | -3 | 0 | 1 | -2 |
| 2026-03-30 | 11.30 | 5 | 0 | -2 | 3 |
| 2026-03-27 | 11.35 | 3 | 0 | -1 | 2 |
| 2026-03-26 | 11.35 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 11.35 | 18 | 0 | 1 | 19 |
| 2026-03-24 | 11.20 | -3 | 0 | 7 | 4 |
| 2026-03-23 | 11.35 | 10 | 0 | -4 | 6 |