1504
東元
-1.10 (-1.56%)69.504,471成交張數25.18本益比1.69股價淨值比2.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 69.50 | -800 | 101 | -67 | -766 |
| 2026-09-10 | 70.60 | 271 | 61 | 17 | 349 |
| 2026-09-09 | 70.90 | 993 | 53 | -20 | 1,026 |
| 2026-09-08 | 70.40 | -1,129 | 41 | -444 | -1,532 |
| 2026-09-07 | 71.70 | -590 | 66 | -4 | -528 |
| 2026-09-04 | 72.20 | 886 | 92 | -132 | 846 |
| 2026-09-03 | 71.00 | -964 | -476 | -359 | -1,799 |
| 2026-09-02 | 72.60 | -2,664 | -45 | -173 | -2,882 |
| 2026-09-01 | 73.50 | 4,538 | 7 | 84 | 4,629 |
| 2026-08-31 | 72.50 | -445 | 0 | -28 | -473 |
| 2026-08-28 | 72.60 | -5,214 | 7 | -119 | -5,326 |
| 2026-08-27 | 73.40 | 8,977 | 12 | 289 | 9,279 |
| 2026-08-26 | 71.40 | 207 | 6 | 50 | 263 |
| 2026-08-25 | 70.80 | -1,501 | -10 | 5 | -1,506 |
| 2026-08-24 | 71.50 | -2,355 | 0 | -156 | -2,511 |
| 2026-08-21 | 72.10 | -2,204 | 7 | -84 | -2,280 |
| 2026-08-20 | 73.10 | 3,574 | 612 | 136 | 4,322 |
| 2026-08-19 | 71.80 | 3,099 | 1,415 | -71 | 4,443 |
| 2026-08-18 | 71.00 | -592 | 1,453 | -294 | 567 |
| 2026-08-17 | 71.90 | 3,562 | 0 | 163 | 3,726 |
| 2026-08-14 | 70.60 | 3,612 | 0 | 59 | 3,671 |
| 2026-08-13 | 70.40 | 10,657 | -10 | 610 | 11,257 |
| 2026-08-12 | 67.30 | -745 | -2 | 269 | -479 |
| 2026-08-11 | 67.40 | 282 | -45 | -23 | 213 |
| 2026-08-10 | 67.20 | 1,861 | 5 | 128 | 1,993 |
| 2026-08-07 | 66.00 | -662 | -1 | 27 | -636 |
| 2026-08-06 | 66.70 | 75 | 0 | -145 | -70 |
| 2026-08-05 | 66.50 | 2,863 | -5 | -30 | 2,828 |
| 2026-08-04 | 65.40 | 1,528 | 0 | -283 | 1,245 |
| 2026-08-03 | 65.30 | 835 | -1 | -36 | 797 |
| 2026-07-31 | 64.80 | 3,867 | 24 | 224 | 4,114 |
| 2026-07-30 | 60.50 | -973 | 12 | 42 | -919 |
| 2026-07-29 | 62.00 | -532 | 64 | -14 | -482 |
| 2026-07-28 | 63.00 | -5,468 | 117 | -295 | -5,646 |
| 2026-07-27 | 67.50 | -270 | -147 | -44 | -462 |
| 2026-07-24 | 66.20 | -1,255 | 13 | -118 | -1,361 |
| 2026-07-23 | 67.30 | -467 | -1,424 | 2 | -1,889 |
| 2026-07-22 | 68.10 | 2,351 | -733 | -43 | 1,574 |
| 2026-07-21 | 67.20 | -600 | 102 | -39 | -537 |
| 2026-07-20 | 66.30 | -866 | 5 | -73 | -934 |
| 2026-07-17 | 66.80 | -4,142 | 1,136 | -415 | -3,421 |
| 2026-07-16 | 69.90 | 800 | 93 | 178 | 1,070 |
| 2026-07-15 | 69.00 | 6,739 | 94 | 759 | 7,592 |
| 2026-07-14 | 63.60 | -1,093 | -7 | -299 | -1,399 |
| 2026-07-13 | 66.50 | -3,426 | -3 | -176 | -3,606 |
| 2026-07-09 | 67.50 | -5,962 | -14 | -35 | -6,011 |
| 2026-07-08 | 68.60 | -10,554 | 0 | -667 | -11,221 |
| 2026-07-07 | 70.90 | -1,197 | 88 | -253 | -1,362 |
| 2026-07-06 | 73.10 | 9,328 | 33 | 329 | 9,690 |
| 2026-07-03 | 70.00 | 2,385 | 2 | 44 | 2,432 |
| 2026-07-02 | 69.00 | -87 | -15 | 83 | -19 |
| 2026-07-01 | 68.90 | -1,706 | -1 | -45 | -1,751 |
| 2026-06-30 | 70.10 | 1,132 | 166 | 52 | 1,350 |
| 2026-06-29 | 69.00 | 924 | -35 | 67 | 956 |
| 2026-06-26 | 67.90 | -9,712 | 0 | -226 | -9,939 |
| 2026-06-25 | 71.10 | -1,380 | -7 | -499 | -1,886 |
| 2026-06-24 | 71.90 | -4,829 | -12 | -16 | -4,857 |
| 2026-06-23 | 72.20 | 434 | 94 | -216 | 313 |
| 2026-06-22 | 72.20 | 2,739 | -12 | 32 | 2,759 |
| 2026-06-18 | 70.00 | 45 | -107 | 71 | 9 |
| 2026-06-17 | 68.70 | -2,220 | 16 | 744 | -1,459 |
| 2026-06-16 | 71.80 | -5,329 | -622 | -43 | -5,993 |
| 2026-06-15 | 73.20 | -752 | 165 | 355 | -232 |
| 2026-06-12 | 71.00 | 1,635 | 9 | 368 | 2,012 |
| 2026-06-11 | 68.40 | -1,397 | 64 | 62 | -1,271 |
| 2026-06-10 | 69.50 | -5,839 | 61 | -709 | -6,487 |
| 2026-06-09 | 73.10 | -4,364 | 4 | -240 | -4,600 |
| 2026-06-08 | 71.60 | -10,496 | 322 | -1,087 | -11,261 |
| 2026-06-05 | 78.40 | -9,543 | 16 | -1,988 | -11,515 |
| 2026-06-04 | 87.00 | -24,803 | 474 | -1,084 | -25,413 |
| 2026-06-03 | 83.00 | 1,350 | -726 | 2,036 | 2,660 |
| 2026-06-02 | 75.50 | -11,279 | -6,118 | -202 | -17,598 |
| 2026-06-01 | 78.70 | -19,516 | 85 | 1,074 | -18,356 |
| 2026-05-29 | 75.00 | 1,762 | -424 | 852 | 2,190 |
| 2026-05-28 | 70.90 | 1,519 | 0 | 65 | 1,584 |
| 2026-05-27 | 70.80 | -6,227 | -66 | 218 | -6,075 |
| 2026-05-26 | 72.50 | -1,294 | 2 | 203 | -1,089 |
| 2026-05-25 | 72.00 | -500 | -122 | 22 | -600 |
| 2026-05-22 | 72.10 | 2,392 | 4 | 141 | 2,538 |
| 2026-05-21 | 71.10 | 4,292 | -111 | 74 | 4,255 |
| 2026-05-20 | 69.00 | -1,232 | 325 | 421 | -486 |
| 2026-05-19 | 67.90 | -797 | 52 | 82 | -663 |
| 2026-05-18 | 68.30 | -2,102 | 0 | 61 | -2,041 |
| 2026-05-15 | 69.40 | -1,711 | -1 | -638 | -2,350 |
| 2026-05-14 | 72.40 | -2,607 | -5 | 11 | -2,601 |
| 2026-05-13 | 73.20 | 2,760 | 0 | 179 | 2,940 |
| 2026-05-12 | 72.50 | -61 | -6 | -238 | -305 |
| 2026-05-11 | 72.60 | -4,102 | -1 | -64 | -4,167 |
| 2026-05-08 | 72.80 | -4,079 | 366 | -529 | -4,242 |
| 2026-05-07 | 74.00 | 5,758 | -4 | 1,056 | 6,810 |
| 2026-05-06 | 67.30 | -2,085 | 16 | -187 | -2,256 |
| 2026-05-05 | 68.50 | -9,311 | -6 | -9 | -9,326 |
| 2026-05-04 | 68.60 | 1,663 | -8 | 575 | 2,231 |
| 2026-04-30 | 62.40 | -9,609 | -100 | -385 | -10,093 |
| 2026-04-29 | 62.20 | -1,628 | -3 | -48 | -1,679 |
| 2026-04-28 | 61.00 | -2,051 | -2 | -75 | -2,128 |
| 2026-04-27 | 61.00 | 2,470 | -16 | -18 | 2,437 |
| 2026-04-24 | 61.00 | -204 | 8 | -36 | -232 |
| 2026-04-23 | 61.30 | -1,612 | 5 | -185 | -1,793 |
| 2026-04-22 | 63.30 | -2,323 | 19 | -2 | -2,307 |
| 2026-04-21 | 63.70 | 1,810 | -1 | 88 | 1,897 |
| 2026-04-20 | 61.80 | -1,648 | -84 | -58 | -1,791 |
| 2026-04-17 | 62.90 | -1,905 | -127 | -33 | -2,065 |
| 2026-04-16 | 63.20 | -882 | -64 | 66 | -880 |
| 2026-04-15 | 62.20 | -2,457 | -66 | 23 | -2,500 |
| 2026-04-14 | 61.70 | -1,377 | -52 | 134 | -1,295 |
| 2026-04-13 | 60.40 | 593 | -312 | -1 | 281 |
| 2026-04-10 | 59.70 | -1,077 | -167 | 7 | -1,236 |
| 2026-04-09 | 59.50 | -3,181 | -219 | -73 | -3,472 |
| 2026-04-08 | 60.40 | 2,313 | 0 | 283 | 2,596 |
| 2026-04-07 | 58.70 | -2,344 | -126 | -64 | -2,534 |
| 2026-04-02 | 60.70 | -546 | 0 | -47 | -593 |
| 2026-04-01 | 62.30 | 2,037 | -100 | 177 | 2,114 |
| 2026-03-31 | 60.00 | 253 | -351 | -108 | -206 |
| 2026-03-30 | 62.70 | 1,546 | -67 | -72 | 1,407 |
| 2026-03-27 | 63.80 | -819 | -15 | -139 | -973 |
| 2026-03-26 | 65.30 | -238 | 0 | 97 | -141 |
| 2026-03-25 | 66.30 | 1,842 | 0 | -14 | 1,828 |
| 2026-03-24 | 64.60 | 1,828 | 0 | 77 | 1,905 |
| 2026-03-23 | 64.80 | 13 | 0 | -173 | -160 |