1503
士電
-3.00 (-1.46%)202.001,212成交張數27.82本益比2.72股價淨值比2.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 202.00 | -187 | -1 | -26 | -214 |
| 2026-09-10 | 205.00 | 538 | 5 | -7 | 535 |
| 2026-09-09 | 206.00 | 549 | -3 | 23 | 569 |
| 2026-09-08 | 204.50 | 2 | 19 | -114 | -94 |
| 2026-09-07 | 207.50 | 178 | 10 | -15 | 173 |
| 2026-09-04 | 207.50 | 547 | 17 | 27 | 592 |
| 2026-09-03 | 201.00 | -329 | -8 | -94 | -431 |
| 2026-09-02 | 206.00 | -542 | -2 | -5 | -549 |
| 2026-09-01 | 208.50 | 1,065 | 7 | 107 | 1,179 |
| 2026-08-31 | 200.00 | -564 | 0 | -49 | -613 |
| 2026-08-28 | 205.50 | -1,035 | 1 | -51 | -1,084 |
| 2026-08-27 | 212.50 | 809 | 1 | 231 | 1,041 |
| 2026-08-26 | 202.00 | 488 | 1 | 11 | 499 |
| 2026-08-25 | 199.50 | 113 | 0 | -17 | 96 |
| 2026-08-24 | 199.50 | 32 | 0 | -15 | 17 |
| 2026-08-21 | 202.00 | 355 | 2 | -4 | 353 |
| 2026-08-20 | 201.50 | 375 | -15 | -35 | 325 |
| 2026-08-19 | 197.00 | 78 | -64 | -24 | -10 |
| 2026-08-18 | 199.50 | -102 | 0 | -67 | -168 |
| 2026-08-17 | 203.50 | 636 | 0 | 3 | 639 |
| 2026-08-14 | 198.50 | 137 | 2 | -21 | 118 |
| 2026-08-13 | 201.50 | 334 | -1 | 42 | 375 |
| 2026-08-12 | 199.00 | 27 | 0 | 6 | 33 |
| 2026-08-11 | 197.00 | 157 | -0 | -8 | 149 |
| 2026-08-10 | 195.50 | 8 | 2 | 8 | 18 |
| 2026-08-07 | 193.50 | -277 | 0 | -7 | -284 |
| 2026-08-06 | 195.50 | 283 | 0 | -5 | 279 |
| 2026-08-05 | 197.50 | 293 | -1 | 38 | 330 |
| 2026-08-04 | 195.00 | 82 | -1 | -30 | 51 |
| 2026-08-03 | 195.00 | -65 | 2 | -18 | -82 |
| 2026-07-31 | 195.00 | 466 | 5 | 60 | 531 |
| 2026-07-30 | 183.00 | -288 | 1 | -30 | -317 |
| 2026-07-29 | 188.50 | -66 | 7 | -44 | -102 |
| 2026-07-28 | 190.50 | -468 | 0 | -87 | -555 |
| 2026-07-27 | 202.00 | -255 | 0 | 43 | -212 |
| 2026-07-24 | 204.50 | -333 | 3 | 43 | -287 |
| 2026-07-23 | 211.50 | -106 | 237 | 6 | 137 |
| 2026-07-22 | 211.50 | -28 | 236 | -123 | 85 |
| 2026-07-21 | 207.50 | -116 | 233 | 19 | 136 |
| 2026-07-20 | 200.00 | 37 | 240 | 53 | 331 |
| 2026-07-17 | 194.00 | -1,016 | 245 | -247 | -1,018 |
| 2026-07-16 | 204.00 | -451 | -1 | 0 | -452 |
| 2026-07-15 | 209.50 | -302 | 0 | 46 | -256 |
| 2026-07-14 | 205.00 | -621 | -2 | -173 | -796 |
| 2026-07-13 | 220.00 | -169 | 0 | -18 | -186 |
| 2026-07-09 | 221.50 | 457 | -3 | -26 | 428 |
| 2026-07-08 | 225.50 | -187 | 10 | -97 | -274 |
| 2026-07-07 | 230.00 | -575 | -1 | -184 | -760 |
| 2026-07-06 | 241.50 | 1,176 | -2 | 88 | 1,262 |
| 2026-07-03 | 238.00 | 135 | 1 | 4 | 141 |
| 2026-07-02 | 238.00 | -551 | 2 | -16 | -564 |
| 2026-07-01 | 238.50 | 299 | 0 | 3 | 302 |
| 2026-06-30 | 239.50 | -68 | 0 | -3 | -71 |
| 2026-06-29 | 237.50 | 202 | -1 | -102 | 99 |
| 2026-06-26 | 233.50 | 506 | 0 | -150 | 356 |
| 2026-06-25 | 243.50 | -562 | -14 | -31 | -607 |
| 2026-06-24 | 248.00 | -1,195 | 0 | 14 | -1,180 |
| 2026-06-23 | 242.00 | -145 | 0 | -22 | -167 |
| 2026-06-22 | 245.00 | -83 | 0 | 22 | -61 |
| 2026-06-18 | 241.50 | 785 | 102 | -78 | 809 |
| 2026-06-17 | 236.50 | -1,571 | -2 | 152 | -1,421 |
| 2026-06-16 | 224.50 | -312 | -1 | 54 | -259 |
| 2026-06-15 | 225.50 | 634 | -3 | 21 | 653 |
| 2026-06-12 | 220.00 | -296 | -3 | 64 | -235 |
| 2026-06-11 | 215.00 | -21 | 0 | -37 | -57 |
| 2026-06-10 | 217.00 | 532 | -0 | -394 | 138 |
| 2026-06-09 | 229.50 | -1,408 | -0 | -230 | -1,638 |
| 2026-06-08 | 230.00 | 574 | -4 | -506 | 64 |
| 2026-06-05 | 241.50 | 771 | 0 | -233 | 538 |
| 2026-06-04 | 268.00 | -58 | 0 | 473 | 415 |
| 2026-06-03 | 244.00 | 46 | -11 | 543 | 578 |
| 2026-06-02 | 222.00 | -375 | 0 | 85 | -290 |
| 2026-06-01 | 220.50 | -149 | 29 | 58 | -62 |
| 2026-05-29 | 219.00 | -1,687 | 1 | 15 | -1,672 |
| 2026-05-28 | 216.00 | -3,170 | 0 | -132 | -3,302 |
| 2026-05-27 | 221.00 | 967 | 0 | 314 | 1,282 |
| 2026-05-26 | 203.00 | -397 | -0 | 59 | -338 |
| 2026-05-25 | 201.50 | 165 | 1 | 7 | 173 |
| 2026-05-22 | 197.00 | 904 | 0 | 110 | 1,014 |
| 2026-05-21 | 188.50 | 516 | -8 | 157 | 666 |
| 2026-05-20 | 181.00 | -584 | -10 | -177 | -771 |
| 2026-05-19 | 183.50 | -19 | 0 | -86 | -106 |
| 2026-05-18 | 186.00 | -548 | 0 | -38 | -586 |
| 2026-05-15 | 190.00 | -672 | -0 | -154 | -826 |
| 2026-05-14 | 197.00 | -698 | -2 | -42 | -741 |
| 2026-05-13 | 201.50 | 76 | 0 | -12 | 64 |
| 2026-05-12 | 204.50 | -162 | -1 | 98 | -65 |
| 2026-05-11 | 206.50 | -94 | -0 | 159 | 64 |
| 2026-05-08 | 202.50 | -170 | 0 | 153 | -18 |
| 2026-05-07 | 199.50 | 90 | 75 | 3 | 168 |
| 2026-05-06 | 196.50 | -296 | 33 | 3 | -260 |
| 2026-05-05 | 198.00 | -315 | 1 | -15 | -329 |
| 2026-05-04 | 201.50 | -91 | -1 | 98 | 7 |
| 2026-04-30 | 189.50 | 156 | 0 | 38 | 194 |
| 2026-04-29 | 190.50 | 239 | -0 | -20 | 219 |
| 2026-04-28 | 188.50 | -137 | -0 | -11 | -149 |
| 2026-04-27 | 191.00 | 368 | 0 | -8 | 360 |
| 2026-04-24 | 191.00 | 340 | 0 | -24 | 316 |
| 2026-04-23 | 192.00 | -113 | 0 | -96 | -209 |
| 2026-04-22 | 197.50 | 332 | 0 | -38 | 294 |
| 2026-04-21 | 198.00 | 425 | 0 | 100 | 525 |
| 2026-04-20 | 194.50 | -306 | 0 | 16 | -290 |
| 2026-04-17 | 197.50 | 227 | -2 | -6 | 219 |
| 2026-04-16 | 196.00 | 229 | -3 | 38 | 264 |
| 2026-04-15 | 194.00 | -252 | 0 | -26 | -278 |
| 2026-04-14 | 193.50 | -24 | 0 | 12 | -12 |
| 2026-04-13 | 192.50 | 60 | 3 | 58 | 122 |
| 2026-04-10 | 186.00 | 118 | 0 | 60 | 178 |
| 2026-04-09 | 183.00 | -283 | 0 | -46 | -329 |
| 2026-04-08 | 186.50 | 30 | 0 | 128 | 158 |
| 2026-04-07 | 179.00 | -99 | 0 | 15 | -83 |
| 2026-04-02 | 179.00 | -130 | 0 | -9 | -139 |
| 2026-04-01 | 182.50 | -10 | 0 | 20 | 10 |
| 2026-03-31 | 178.50 | -166 | 0 | -1 | -167 |
| 2026-03-30 | 184.50 | 11 | 1 | 1 | 13 |
| 2026-03-27 | 189.00 | -493 | 0 | -18 | -511 |
| 2026-03-26 | 193.50 | -478 | 0 | -31 | -509 |
| 2026-03-25 | 197.50 | 426 | 0 | 105 | 530 |
| 2026-03-24 | 191.50 | 75 | 0 | -53 | 22 |
| 2026-03-23 | 191.00 | -1,175 | 0 | -143 | -1,318 |