1476
儒鴻
-1.50 (-0.52%)288.50701成交張數11.95本益比2.73股價淨值比5.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 288.50 | -68 | 18 | -68 | -118 |
| 2026-09-10 | 290.00 | -631 | 24 | -23 | -630 |
| 2026-09-09 | 295.50 | -1,013 | 2 | -19 | -1,030 |
| 2026-09-08 | 300.00 | -726 | 10 | -6 | -722 |
| 2026-09-07 | 306.00 | -374 | 32 | 9 | -334 |
| 2026-09-04 | 313.00 | 294 | 6 | 3 | 304 |
| 2026-09-03 | 313.50 | 632 | 7 | 8 | 648 |
| 2026-09-02 | 314.00 | -158 | 115 | 2 | -41 |
| 2026-09-01 | 314.50 | -39 | 197 | 13 | 171 |
| 2026-08-31 | 309.00 | -256 | 68 | -17 | -205 |
| 2026-08-28 | 311.50 | -177 | 1 | -28 | -204 |
| 2026-08-27 | 314.00 | -151 | -0 | -14 | -165 |
| 2026-08-26 | 316.00 | -213 | 3 | 1 | -208 |
| 2026-08-25 | 319.00 | 149 | 0 | 2 | 151 |
| 2026-08-24 | 315.00 | 45 | 3 | -33 | 15 |
| 2026-08-21 | 318.00 | -66 | 1 | -6 | -71 |
| 2026-08-20 | 317.00 | 722 | 15 | 24 | 761 |
| 2026-08-19 | 311.50 | -65 | 30 | 28 | -7 |
| 2026-08-18 | 310.50 | -665 | 17 | 1 | -647 |
| 2026-08-17 | 316.50 | -829 | 40 | -323 | -1,112 |
| 2026-08-14 | 322.00 | -387 | 8 | -56 | -435 |
| 2026-08-13 | 326.50 | -363 | 163 | 49 | -152 |
| 2026-08-12 | 324.50 | -1,017 | 79 | 2 | -937 |
| 2026-08-11 | 332.00 | -495 | 9 | 16 | -470 |
| 2026-08-10 | 337.00 | -689 | 8 | 45 | -636 |
| 2026-08-07 | 347.00 | -1,082 | 134 | -10 | -958 |
| 2026-08-06 | 364.50 | 209 | -13 | 251 | 446 |
| 2026-08-05 | 355.00 | 607 | 5 | -3 | 609 |
| 2026-08-04 | 354.50 | 193 | 3 | -37 | 159 |
| 2026-08-03 | 346.50 | 67 | -4 | -16 | 48 |
| 2026-07-31 | 346.00 | 127 | 1 | 2 | 130 |
| 2026-07-30 | 352.00 | 990 | 4 | 41 | 1,036 |
| 2026-07-29 | 338.50 | 168 | 3 | -8 | 162 |
| 2026-07-28 | 339.00 | 105 | 0 | -9 | 96 |
| 2026-07-27 | 341.50 | 247 | 6 | 6 | 258 |
| 2026-07-24 | 334.50 | 85 | 39 | -12 | 112 |
| 2026-07-23 | 334.00 | 354 | -309 | -6 | 39 |
| 2026-07-22 | 337.50 | 195 | -315 | -12 | -131 |
| 2026-07-21 | 343.50 | 422 | -323 | 16 | 115 |
| 2026-07-20 | 336.50 | 517 | -319 | 4 | 201 |
| 2026-07-17 | 333.50 | 798 | -351 | -15 | 432 |
| 2026-07-16 | 339.00 | 327 | 7 | -17 | 317 |
| 2026-07-15 | 331.00 | -88 | -15 | -24 | -127 |
| 2026-07-14 | 343.50 | 493 | 16 | -36 | 474 |
| 2026-07-13 | 341.00 | 503 | -25 | 49 | 527 |
| 2026-07-09 | 335.00 | -62 | 179 | -17 | 100 |
| 2026-07-08 | 336.00 | -65 | 131 | -1 | 65 |
| 2026-07-07 | 340.50 | 1,471 | 70 | -10 | 1,531 |
| 2026-07-06 | 323.00 | 175 | -1 | -5 | 169 |
| 2026-07-03 | 323.50 | 637 | 9 | -21 | 625 |
| 2026-07-02 | 315.00 | 115 | 10 | -1 | 125 |
| 2026-07-01 | 311.50 | -77 | -68 | 10 | -135 |
| 2026-06-30 | 312.50 | -765 | -175 | -4 | -943 |
| 2026-06-29 | 325.50 | 301 | 234 | 5 | 539 |
| 2026-06-26 | 315.50 | -119 | 278 | 1 | 160 |
| 2026-06-25 | 321.00 | 207 | 336 | 53 | 596 |
| 2026-06-24 | 319.50 | 236 | 239 | 71 | 546 |
| 2026-06-23 | 312.50 | -376 | 310 | -2 | -68 |
| 2026-06-22 | 317.00 | -958 | 329 | -87 | -716 |
| 2026-06-18 | 327.00 | 497 | 246 | 16 | 759 |
| 2026-06-17 | 323.50 | 171 | 296 | 7 | 474 |
| 2026-06-16 | 343.50 | -2,340 | 433 | 4 | -1,904 |
| 2026-06-15 | 343.50 | -1,439 | -13 | 13 | -1,440 |
| 2026-06-12 | 344.50 | -211 | 15 | 3 | -194 |
| 2026-06-11 | 344.00 | -426 | 7 | 25 | -394 |
| 2026-06-10 | 344.00 | -277 | -1 | -34 | -311 |
| 2026-06-09 | 348.50 | -273 | 20 | -4 | -258 |
| 2026-06-08 | 337.50 | -495 | -31 | -27 | -552 |
| 2026-06-05 | 355.50 | -494 | -5 | -41 | -540 |
| 2026-06-04 | 363.50 | -1,380 | 2 | 29 | -1,349 |
| 2026-06-03 | 360.50 | -613 | -6 | 25 | -594 |
| 2026-06-02 | 351.50 | 15 | 3 | -4 | 14 |
| 2026-06-01 | 353.00 | 579 | -3 | 12 | 588 |
| 2026-05-29 | 342.50 | 199 | -4 | 38 | 233 |
| 2026-05-28 | 340.50 | 300 | -3 | 82 | 379 |
| 2026-05-27 | 331.00 | 584 | 81 | 82 | 747 |
| 2026-05-26 | 334.50 | 458 | -5 | 8 | 461 |
| 2026-05-25 | 335.00 | -190 | -18 | 33 | -175 |
| 2026-05-22 | 342.50 | 371 | -26 | -33 | 311 |
| 2026-05-21 | 343.00 | 525 | -107 | 10 | 428 |
| 2026-05-20 | 330.50 | 941 | 6 | 65 | 1,012 |
| 2026-05-19 | 320.00 | -432 | -5 | 20 | -417 |
| 2026-05-18 | 328.00 | -331 | -36 | 5 | -362 |
| 2026-05-15 | 339.50 | -299 | -10 | -0 | -309 |
| 2026-05-14 | 341.50 | -451 | -15 | -13 | -480 |
| 2026-05-13 | 349.00 | -96 | -5 | 5 | -96 |
| 2026-05-12 | 344.50 | -175 | -157 | -11 | -342 |
| 2026-05-11 | 345.50 | -210 | -10 | 0 | -220 |
| 2026-05-08 | 344.00 | -62 | -9 | 14 | -58 |
| 2026-05-07 | 335.00 | -34 | 2 | -1 | -33 |
| 2026-05-06 | 333.00 | -147 | -2 | 2 | -147 |
| 2026-05-05 | 336.50 | -180 | -54 | -8 | -242 |
| 2026-05-04 | 338.50 | 120 | -34 | 4 | 90 |
| 2026-04-30 | 334.50 | -283 | -127 | 3 | -406 |
| 2026-04-29 | 336.00 | -228 | 6 | 4 | -218 |
| 2026-04-28 | 334.00 | -145 | -3 | 12 | -136 |
| 2026-04-27 | 324.00 | -165 | -6 | -5 | -177 |
| 2026-04-24 | 338.50 | -316 | 404 | -2 | 85 |
| 2026-04-23 | 333.00 | -487 | 398 | -35 | -124 |
| 2026-04-22 | 342.50 | -513 | 464 | -26 | -74 |
| 2026-04-21 | 345.00 | -558 | 481 | -40 | -116 |
| 2026-04-20 | 354.00 | -463 | 475 | 16 | 27 |
| 2026-04-17 | 349.50 | -92 | -8 | -0 | -101 |
| 2026-04-16 | 346.00 | 158 | -56 | 16 | 118 |
| 2026-04-15 | 340.50 | -569 | -3 | 30 | -542 |
| 2026-04-14 | 342.00 | 212 | -38 | 42 | 216 |
| 2026-04-13 | 325.00 | -361 | 2 | 1 | -358 |
| 2026-04-10 | 328.50 | -140 | 0 | 1 | -139 |
| 2026-04-09 | 330.00 | -98 | -1 | -11 | -110 |
| 2026-04-08 | 326.00 | 148 | -1 | 25 | 173 |
| 2026-04-07 | 318.00 | -322 | -0 | -8 | -330 |
| 2026-04-02 | 322.50 | -357 | -25 | -10 | -392 |
| 2026-04-01 | 331.00 | 361 | 0 | 22 | 383 |
| 2026-03-31 | 330.00 | 71 | -52 | -6 | 13 |
| 2026-03-30 | 334.00 | 530 | 1 | 8 | 539 |
| 2026-03-27 | 343.50 | 673 | 0 | 12 | 684 |
| 2026-03-26 | 344.00 | -270 | 0 | 9 | -260 |
| 2026-03-25 | 346.00 | -525 | 0 | 4 | -521 |
| 2026-03-24 | 348.00 | -525 | 0 | -8 | -533 |
| 2026-03-23 | 355.50 | -385 | -1 | -35 | -421 |