1473
台南
-0.10 (-0.50%)19.9021成交張數56.86本益比0.75股價淨值比2.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.90 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 20.00 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 20.10 | 11 | 0 | 0 | 11 |
| 2026-09-08 | 20.10 | 19 | 0 | 0 | 19 |
| 2026-09-07 | 20.10 | 19 | 0 | 0 | 19 |
| 2026-09-04 | 20.10 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 20.10 | 7 | 0 | 0 | 7 |
| 2026-09-02 | 20.15 | 14 | 0 | 0 | 14 |
| 2026-09-01 | 20.00 | 2 | 0 | 2 | 4 |
| 2026-08-31 | 20.00 | -2 | 0 | -1 | -3 |
| 2026-08-28 | 20.00 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 20.10 | -6 | 0 | -1 | -7 |
| 2026-08-26 | 20.05 | 12 | 0 | 1 | 13 |
| 2026-08-25 | 20.00 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 20.00 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 19.95 | 8 | 0 | -6 | 2 |
| 2026-08-20 | 20.00 | 7 | 0 | 0 | 7 |
| 2026-08-19 | 19.70 | -10 | 0 | -8 | -18 |
| 2026-08-18 | 19.90 | -11 | 0 | 0 | -11 |
| 2026-08-17 | 19.95 | -5 | 0 | 1 | -4 |
| 2026-08-14 | 20.00 | 5 | 0 | -11 | -6 |
| 2026-08-13 | 19.95 | 15 | 0 | 1 | 16 |
| 2026-08-12 | 20.15 | 6 | 0 | 4 | 10 |
| 2026-08-11 | 20.20 | 16 | 0 | 0 | 16 |
| 2026-08-10 | 19.95 | 6 | 0 | 0 | 6 |
| 2026-08-07 | 19.85 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 19.80 | -37 | 0 | -1 | -38 |
| 2026-08-05 | 19.80 | 6 | 0 | -1 | 5 |
| 2026-08-04 | 19.75 | 4 | 0 | -9 | -5 |
| 2026-08-03 | 19.80 | 13 | 0 | -3 | 10 |
| 2026-07-31 | 19.90 | -3 | 0 | 5 | 2 |
| 2026-07-30 | 19.70 | -8 | 0 | 6 | -2 |
| 2026-07-29 | 19.75 | -10 | 0 | 2 | -8 |
| 2026-07-28 | 20.05 | 11 | 0 | 0 | 11 |
| 2026-07-27 | 20.15 | 22 | 0 | 1 | 23 |
| 2026-07-24 | 20.30 | 13 | 0 | -1 | 12 |
| 2026-07-23 | 20.15 | -10 | 0 | 0 | -10 |
| 2026-07-22 | 20.15 | -25 | 0 | -2 | -27 |
| 2026-07-21 | 20.40 | 29 | 0 | 0 | 29 |
| 2026-07-20 | 20.25 | 23 | 0 | 7 | 30 |
| 2026-07-17 | 20.00 | 11 | 0 | 0 | 11 |
| 2026-07-16 | 20.20 | -10 | 0 | 3 | -7 |
| 2026-07-15 | 20.40 | 20 | 0 | 0 | 20 |
| 2026-07-14 | 20.20 | 12 | 0 | 0 | 12 |
| 2026-07-13 | 20.15 | 2 | 0 | 2 | 4 |
| 2026-07-09 | 20.20 | 24 | 0 | -2 | 22 |
| 2026-07-08 | 20.30 | -12 | 0 | 1 | -11 |
| 2026-07-07 | 20.60 | -20 | 0 | 6 | -14 |
| 2026-07-06 | 20.80 | -30 | 0 | -1 | -31 |
| 2026-07-03 | 20.80 | 8 | 0 | 0 | 8 |
| 2026-07-02 | 20.45 | 3 | 0 | -3 | 0 |
| 2026-07-01 | 20.25 | 56 | 0 | 1 | 57 |
| 2026-06-30 | 19.70 | -36 | 0 | 0 | -36 |
| 2026-06-29 | 19.75 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 19.85 | -37 | 0 | -1 | -38 |
| 2026-06-25 | 19.90 | 29 | 0 | 0 | 29 |
| 2026-06-24 | 19.80 | 47 | 0 | 0 | 47 |
| 2026-06-23 | 19.85 | 30 | 0 | 0 | 30 |
| 2026-06-22 | 19.85 | -36 | 0 | 0 | -36 |
| 2026-06-18 | 20.20 | 4 | 0 | 2 | 6 |
| 2026-06-17 | 20.55 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 20.40 | 3 | 0 | 1 | 4 |
| 2026-06-15 | 20.40 | 7 | 0 | 1 | 8 |
| 2026-06-12 | 20.50 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 20.40 | 3 | 0 | 0 | 3 |
| 2026-06-10 | 20.50 | -69 | 0 | 2 | -67 |
| 2026-06-09 | 20.90 | 44 | 0 | 1 | 45 |
| 2026-06-08 | 21.00 | -21 | 0 | 0 | -21 |
| 2026-06-05 | 21.30 | 10 | 0 | 4 | 14 |
| 2026-06-04 | 21.60 | 23 | 0 | 1 | 24 |
| 2026-06-03 | 21.70 | 86 | 0 | 0 | 86 |
| 2026-06-02 | 21.10 | -37 | 0 | 2 | -35 |
| 2026-06-01 | 21.20 | 25 | 0 | 0 | 25 |
| 2026-05-29 | 21.10 | 37 | 0 | -4 | 33 |
| 2026-05-28 | 20.10 | 6 | 0 | 0 | 6 |
| 2026-05-27 | 20.05 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 20.15 | -14 | 0 | 0 | -14 |
| 2026-05-25 | 20.20 | 0 | 0 | 1 | 1 |
| 2026-05-22 | 20.45 | 20 | 0 | 0 | 20 |
| 2026-05-21 | 20.40 | -8 | 0 | 0 | -8 |
| 2026-05-20 | 20.40 | -34 | 0 | 0 | -34 |
| 2026-05-19 | 20.60 | -47 | 0 | 0 | -47 |
| 2026-05-18 | 21.05 | 0 | 0 | 1 | 1 |
| 2026-05-15 | 20.20 | 12 | 0 | 0 | 12 |
| 2026-05-14 | 20.25 | -14 | 0 | 1 | -13 |
| 2026-05-13 | 20.50 | -2 | 0 | 2 | 0 |
| 2026-05-12 | 20.65 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 20.80 | 8 | 0 | -2 | 6 |
| 2026-05-08 | 20.65 | 16 | 0 | 0 | 16 |
| 2026-05-07 | 20.70 | 29 | 0 | 2 | 31 |
| 2026-05-06 | 20.70 | 50 | 0 | 0 | 50 |
| 2026-05-05 | 20.80 | 10 | 0 | 0 | 10 |
| 2026-05-04 | 20.90 | -21 | 0 | 0 | -21 |
| 2026-04-30 | 21.25 | -55 | 0 | 0 | -55 |
| 2026-04-29 | 21.60 | -55 | 0 | -1 | -56 |
| 2026-04-28 | 22.05 | 41 | 0 | 0 | 41 |
| 2026-04-27 | 22.20 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 22.65 | 16 | 0 | 1 | 17 |
| 2026-04-23 | 22.80 | -45 | 0 | -2 | -47 |
| 2026-04-22 | 23.00 | -11 | 0 | 3 | -8 |
| 2026-04-21 | 23.25 | 68 | 0 | 0 | 68 |
| 2026-04-20 | 23.30 | 10 | 0 | 0 | 10 |
| 2026-04-17 | 23.20 | -46 | 0 | 0 | -46 |
| 2026-04-16 | 23.45 | 45 | 0 | 1 | 46 |
| 2026-04-15 | 23.60 | 20 | 0 | 0 | 20 |
| 2026-04-14 | 23.45 | 15 | 0 | 1 | 16 |
| 2026-04-13 | 23.40 | 9 | 0 | 2 | 11 |
| 2026-04-10 | 23.80 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 24.00 | -65 | 0 | 0 | -65 |
| 2026-04-08 | 23.85 | 26 | 0 | 2 | 28 |
| 2026-04-07 | 24.30 | -10 | 0 | -2 | -12 |
| 2026-04-02 | 23.85 | -25 | 0 | 2 | -23 |
| 2026-04-01 | 24.30 | 33 | 0 | 7 | 40 |
| 2026-03-31 | 23.80 | 7 | 0 | -1 | 6 |
| 2026-03-30 | 23.45 | -12 | 0 | -2 | -14 |
| 2026-03-27 | 23.90 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 23.85 | 27 | 0 | 0 | 27 |
| 2026-03-25 | 23.70 | -2 | 0 | 1 | -1 |
| 2026-03-24 | 23.60 | -8 | 0 | 0 | -8 |
| 2026-03-23 | 23.50 | -25 | 0 | -1 | -26 |