1471
首利
-0.17 (-1.76%)9.48266成交張數47.40本益比0.98股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.48 | 21 | 0 | 0 | 21 |
| 2026-09-10 | 9.65 | 14 | 0 | 0 | 14 |
| 2026-09-09 | 9.74 | 27 | 0 | -5 | 22 |
| 2026-09-08 | 9.65 | 15 | 0 | 0 | 15 |
| 2026-09-07 | 9.69 | -12 | 0 | 0 | -12 |
| 2026-09-04 | 9.74 | 21 | 0 | 3 | 24 |
| 2026-09-03 | 9.73 | -42 | 0 | -1 | -43 |
| 2026-09-02 | 9.92 | 17 | 0 | 0 | 17 |
| 2026-09-01 | 9.94 | 56 | 0 | 2 | 58 |
| 2026-08-31 | 9.83 | -11 | 0 | -2 | -13 |
| 2026-08-28 | 10.00 | -181 | 0 | 0 | -181 |
| 2026-08-27 | 10.10 | 241 | 0 | 6 | 247 |
| 2026-08-26 | 9.88 | 42 | 0 | 1 | 43 |
| 2026-08-25 | 9.89 | 49 | 0 | -5 | 44 |
| 2026-08-24 | 10.30 | -364 | 0 | 5 | -359 |
| 2026-08-21 | 9.67 | -39 | 0 | -3 | -42 |
| 2026-08-20 | 9.79 | 0 | 0 | -1 | -1 |
| 2026-08-19 | 9.41 | 34 | 0 | 0 | 34 |
| 2026-08-18 | 9.36 | -71 | 0 | 0 | -71 |
| 2026-08-17 | 9.45 | -7 | 0 | 0 | -7 |
| 2026-08-14 | 9.51 | 49 | 0 | 0 | 49 |
| 2026-08-13 | 9.50 | -48 | 0 | 2 | -46 |
| 2026-08-12 | 9.50 | 104 | 0 | 0 | 104 |
| 2026-08-11 | 9.42 | -29 | 0 | 0 | -29 |
| 2026-08-10 | 9.53 | 30 | 0 | 4 | 34 |
| 2026-08-07 | 9.54 | -2 | 0 | -1 | -3 |
| 2026-08-06 | 9.45 | -121 | 0 | -1 | -122 |
| 2026-08-05 | 9.50 | 110 | 0 | -3 | 107 |
| 2026-08-04 | 9.50 | 58 | 0 | 2 | 60 |
| 2026-08-03 | 9.50 | 67 | 0 | -4 | 63 |
| 2026-07-31 | 9.48 | 16 | 0 | -1 | 15 |
| 2026-07-30 | 9.20 | -39 | 0 | -7 | -46 |
| 2026-07-29 | 9.46 | 26 | 0 | 3 | 29 |
| 2026-07-28 | 9.40 | -14 | 0 | 0 | -14 |
| 2026-07-27 | 9.79 | 36 | 0 | 0 | 36 |
| 2026-07-24 | 9.73 | -30 | 0 | 3 | -27 |
| 2026-07-23 | 9.82 | -32 | 0 | 5 | -27 |
| 2026-07-22 | 9.98 | 54 | 0 | -11 | 43 |
| 2026-07-21 | 10.00 | -71 | 0 | -2 | -73 |
| 2026-07-20 | 9.84 | 77 | 0 | 3 | 80 |
| 2026-07-17 | 9.76 | -283 | 0 | 0 | -283 |
| 2026-07-16 | 10.05 | -12 | 0 | -3 | -15 |
| 2026-07-15 | 10.20 | 31 | 0 | 3 | 34 |
| 2026-07-14 | 10.05 | -70 | 0 | 6 | -64 |
| 2026-07-13 | 10.25 | -31 | 0 | 5 | -26 |
| 2026-07-09 | 10.40 | -81 | 0 | -3 | -84 |
| 2026-07-08 | 10.40 | -155 | 0 | 0 | -155 |
| 2026-07-07 | 10.65 | -313 | 0 | -1 | -314 |
| 2026-07-06 | 10.90 | -10 | 0 | 3 | -7 |
| 2026-07-03 | 11.10 | 291 | 0 | -3 | 288 |
| 2026-07-02 | 10.75 | 192 | 0 | 3 | 195 |
| 2026-07-01 | 10.65 | 9 | 0 | 2 | 11 |
| 2026-06-30 | 10.80 | 78 | 0 | -2 | 76 |
| 2026-06-29 | 10.50 | -125 | 0 | 0 | -125 |
| 2026-06-26 | 10.70 | -159 | 0 | 0 | -159 |
| 2026-06-25 | 11.00 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 11.05 | 233 | 0 | 0 | 233 |
| 2026-06-23 | 10.90 | 103 | 0 | 0 | 103 |
| 2026-06-22 | 11.15 | 185 | 0 | 0 | 185 |
| 2026-06-18 | 10.95 | -352 | 0 | -4 | -356 |
| 2026-06-17 | 11.60 | 187 | 0 | 4 | 191 |
| 2026-06-16 | 10.70 | -82 | 0 | 1 | -81 |
| 2026-06-15 | 11.05 | 204 | 0 | -1 | 203 |
| 2026-06-12 | 10.70 | -20 | 0 | 2 | -18 |
| 2026-06-11 | 10.60 | -223 | 0 | -4 | -227 |
| 2026-06-10 | 10.80 | -217 | 0 | -2 | -219 |
| 2026-06-09 | 11.10 | 43 | 0 | -1 | 42 |
| 2026-06-08 | 11.05 | -6 | 0 | 4 | -2 |
| 2026-06-05 | 11.45 | 148 | 0 | -2 | 146 |
| 2026-06-04 | 11.80 | 60 | 0 | 4 | 64 |
| 2026-06-03 | 11.95 | 66 | 0 | -5 | 61 |
| 2026-06-02 | 12.00 | -71 | 0 | -2 | -73 |
| 2026-06-01 | 12.25 | 123 | 0 | -1 | 122 |
| 2026-05-29 | 11.15 | 9 | 0 | 4 | 13 |
| 2026-05-28 | 10.15 | -14 | 0 | -1 | -15 |
| 2026-05-27 | 10.35 | 262 | 0 | 3 | 265 |
| 2026-05-26 | 10.35 | 133 | 0 | -2 | 131 |
| 2026-05-25 | 10.75 | -160 | 0 | 3 | -157 |
| 2026-05-22 | 10.85 | 92 | 0 | -2 | 90 |
| 2026-05-21 | 10.50 | -81 | 0 | 3 | -78 |
| 2026-05-20 | 10.40 | 26 | 0 | -3 | 23 |
| 2026-05-19 | 10.05 | -46 | 0 | 0 | -46 |
| 2026-05-18 | 10.20 | 123 | 0 | -2 | 121 |
| 2026-05-15 | 10.25 | -143 | 0 | 1 | -142 |
| 2026-05-14 | 10.60 | -134 | 0 | -1 | -135 |
| 2026-05-13 | 10.60 | 7 | 0 | 0 | 7 |
| 2026-05-12 | 10.85 | 78 | 0 | 2 | 80 |
| 2026-05-11 | 11.00 | -53 | 0 | -9 | -62 |
| 2026-05-08 | 11.10 | -76 | 0 | 0 | -76 |
| 2026-05-07 | 11.40 | 334 | 0 | 4 | 338 |
| 2026-05-06 | 11.20 | -10 | 0 | -1 | -11 |
| 2026-05-05 | 11.45 | 113 | 0 | -1 | 112 |
| 2026-05-04 | 11.30 | -93 | 0 | -1 | -94 |
| 2026-04-30 | 11.30 | 72 | 0 | 1 | 73 |
| 2026-04-29 | 11.75 | -40 | 0 | 2 | -38 |
| 2026-04-28 | 11.70 | 68 | 0 | 0 | 68 |
| 2026-04-27 | 11.50 | 60 | 0 | 0 | 60 |
| 2026-04-24 | 11.85 | -24 | 0 | 0 | -24 |
| 2026-04-23 | 11.90 | -38 | 0 | -1 | -39 |
| 2026-04-22 | 12.50 | -109 | 0 | 2 | -107 |
| 2026-04-21 | 13.05 | -630 | 0 | -4 | -634 |
| 2026-04-20 | 12.80 | 76 | 0 | 8 | 84 |
| 2026-04-17 | 12.00 | -33 | 0 | 2 | -31 |
| 2026-04-16 | 12.00 | 260 | 0 | 0 | 260 |
| 2026-04-15 | 11.90 | 57 | 0 | -2 | 55 |
| 2026-04-14 | 11.95 | -59 | 0 | 2 | -57 |
| 2026-04-13 | 12.10 | 217 | 0 | -8 | 209 |
| 2026-04-10 | 12.00 | -8 | 0 | 2 | -6 |
| 2026-04-09 | 12.10 | 9 | 0 | 0 | 9 |
| 2026-04-08 | 12.15 | 143 | 0 | 1 | 144 |
| 2026-04-07 | 11.80 | -142 | 0 | 0 | -142 |
| 2026-04-02 | 12.25 | 256 | 0 | 0 | 256 |
| 2026-04-01 | 12.25 | 28 | 0 | 8 | 36 |
| 2026-03-31 | 12.00 | -59 | 0 | 0 | -59 |
| 2026-03-30 | 12.50 | -303 | 0 | 0 | -303 |
| 2026-03-27 | 13.15 | 169 | 0 | -2 | 167 |
| 2026-03-26 | 12.80 | -217 | 0 | 5 | -212 |
| 2026-03-25 | 13.35 | 149 | 0 | -2 | 147 |
| 2026-03-24 | 13.05 | -434 | 0 | 1 | -433 |
| 2026-03-23 | 13.80 | 298 | 0 | -9 | 289 |