1467
南緯
-0.27 (-3.28%)7.96408成交張數30.62本益比0.65股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 7.96 | -52 | 0 | -2 | -54 |
| 2026-09-10 | 8.23 | 11 | 0 | 3 | 14 |
| 2026-09-09 | 8.20 | -8 | 0 | 0 | -8 |
| 2026-09-08 | 8.21 | 23 | 0 | 0 | 23 |
| 2026-09-07 | 8.05 | -122 | 0 | 38 | -84 |
| 2026-09-04 | 8.19 | 21 | 0 | 11 | 32 |
| 2026-09-03 | 8.21 | -1 | 0 | 1 | 0 |
| 2026-09-02 | 8.28 | 5 | 0 | 0 | 5 |
| 2026-09-01 | 8.30 | -33 | 0 | 0 | -33 |
| 2026-08-31 | 8.38 | -29 | 0 | -1 | -30 |
| 2026-08-28 | 8.28 | 22 | 0 | 2 | 24 |
| 2026-08-27 | 8.36 | 16 | 0 | 1 | 17 |
| 2026-08-26 | 8.26 | -19 | 0 | 2 | -17 |
| 2026-08-25 | 8.30 | 83 | 0 | 1 | 84 |
| 2026-08-24 | 8.41 | -73 | 0 | 0 | -73 |
| 2026-08-21 | 8.65 | -15 | 0 | -3 | -18 |
| 2026-08-20 | 8.27 | 25 | 0 | 14 | 39 |
| 2026-08-19 | 8.31 | -1 | 0 | -52 | -53 |
| 2026-08-18 | 8.26 | 42 | 0 | 8 | 50 |
| 2026-08-17 | 8.47 | -26 | 0 | 1 | -25 |
| 2026-08-14 | 8.51 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 8.76 | -103 | 0 | 2 | -101 |
| 2026-08-12 | 9.15 | -41 | 0 | -2 | -43 |
| 2026-08-11 | 9.17 | -250 | 0 | -1 | -251 |
| 2026-08-10 | 9.79 | -134 | 0 | 35 | -99 |
| 2026-08-07 | 9.85 | 6 | 0 | -17 | -11 |
| 2026-08-06 | 9.99 | -472 | 0 | -21 | -493 |
| 2026-08-05 | 9.97 | 59 | 0 | 14 | 72 |
| 2026-08-04 | 9.07 | 139 | 0 | -33 | 106 |
| 2026-08-03 | 9.28 | 119 | 0 | 44 | 163 |
| 2026-07-31 | 9.34 | 49 | 0 | 4 | 53 |
| 2026-07-30 | 9.43 | 47 | 0 | 2 | 49 |
| 2026-07-29 | 10.20 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 10.25 | 198 | 0 | -39 | 159 |
| 2026-07-27 | 10.15 | 148 | 0 | 17 | 165 |
| 2026-07-24 | 10.00 | -169 | 0 | 10 | -159 |
| 2026-07-23 | 10.30 | -85 | 0 | 8 | -77 |
| 2026-07-22 | 10.00 | 155 | 0 | -42 | 113 |
| 2026-07-21 | 10.50 | -332 | 0 | 8 | -324 |
| 2026-07-20 | 9.57 | 249 | 0 | -4 | 245 |
| 2026-07-17 | 8.70 | 240 | 0 | 18 | 258 |
| 2026-07-16 | 8.95 | 86 | 0 | 2 | 88 |
| 2026-07-15 | 9.00 | -60 | 0 | 2 | -58 |
| 2026-07-14 | 8.49 | -25 | 0 | 5 | -20 |
| 2026-07-13 | 8.21 | 26 | 0 | 2 | 28 |
| 2026-07-09 | 8.41 | 49 | 0 | -11 | 38 |
| 2026-07-08 | 8.41 | -111 | 0 | 5 | -106 |
| 2026-07-07 | 8.82 | 204 | 0 | -1 | 203 |
| 2026-07-06 | 9.31 | -157 | 0 | -7 | -164 |
| 2026-07-03 | 9.71 | -2 | 0 | 4 | 2 |
| 2026-07-02 | 8.83 | -40 | 0 | -1 | -41 |
| 2026-07-01 | 8.03 | 242 | 0 | 6 | 248 |
| 2026-06-30 | 7.30 | -31 | 0 | 0 | -31 |
| 2026-06-29 | 7.17 | 59 | 0 | -5 | 54 |
| 2026-06-26 | 7.00 | -37 | 0 | 1 | -36 |
| 2026-06-25 | 7.07 | -16 | 0 | 0 | -16 |
| 2026-06-24 | 7.10 | 8 | 0 | 0 | 8 |
| 2026-06-23 | 7.11 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 7.15 | 22 | 0 | 28 | 50 |
| 2026-06-18 | 7.28 | -20 | 0 | 0 | -20 |
| 2026-06-17 | 7.30 | 48 | 0 | 0 | 48 |
| 2026-06-16 | 7.33 | 8 | 0 | 0 | 8 |
| 2026-06-15 | 7.40 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 7.50 | 61 | 0 | 0 | 61 |
| 2026-06-11 | 7.55 | 11 | 0 | 8 | 19 |
| 2026-06-10 | 7.61 | -24 | 0 | -3 | -27 |
| 2026-06-09 | 7.78 | -81 | 0 | -18 | -99 |
| 2026-06-08 | 7.94 | -162 | 0 | 0 | -162 |
| 2026-06-05 | 7.71 | -42 | 0 | -19 | -61 |
| 2026-06-04 | 7.71 | 13 | 0 | 0 | 13 |
| 2026-06-03 | 7.86 | -82 | 0 | 2 | -80 |
| 2026-06-02 | 7.42 | -40 | 0 | 0 | -40 |
| 2026-06-01 | 7.37 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 6.90 | 22 | 0 | 0 | 22 |
| 2026-05-28 | 6.88 | 75 | 0 | 0 | 75 |
| 2026-05-27 | 6.94 | 18 | 0 | 0 | 18 |
| 2026-05-26 | 6.95 | 17 | 0 | 0 | 17 |
| 2026-05-25 | 6.94 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 6.95 | 65 | 0 | 0 | 65 |
| 2026-05-21 | 6.96 | -23 | 0 | 0 | -23 |
| 2026-05-20 | 6.95 | -16 | 0 | 0 | -16 |
| 2026-05-19 | 6.95 | -26 | 0 | 0 | -26 |
| 2026-05-18 | 6.98 | -46 | 0 | 0 | -46 |
| 2026-05-15 | 7.09 | -17 | 0 | 0 | -17 |
| 2026-05-14 | 7.11 | -21 | 0 | 0 | -21 |
| 2026-05-13 | 7.12 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 7.13 | -12 | 0 | 1 | -11 |
| 2026-05-11 | 7.15 | 29 | 0 | -5 | 24 |
| 2026-05-08 | 7.13 | -25 | 0 | 1 | -24 |
| 2026-05-07 | 7.14 | -4 | 0 | -7 | -11 |
| 2026-05-06 | 7.16 | 136 | 0 | 8 | 144 |
| 2026-05-05 | 7.18 | 39 | 0 | 1 | 40 |
| 2026-05-04 | 7.11 | -41 | 0 | 2 | -39 |
| 2026-04-30 | 7.12 | 3 | 0 | -2 | 1 |
| 2026-04-29 | 7.42 | -9 | 0 | 0 | -9 |
| 2026-04-28 | 7.36 | 39 | 0 | 3 | 42 |
| 2026-04-27 | 7.36 | -36 | 0 | -5 | -41 |
| 2026-04-24 | 7.56 | -298 | 0 | 6 | -292 |
| 2026-04-23 | 8.00 | 140 | 0 | -16 | 124 |
| 2026-04-22 | 7.67 | 133 | 0 | 9 | 142 |
| 2026-04-21 | 6.98 | 52 | 0 | 0 | 52 |
| 2026-04-20 | 7.00 | 18 | 0 | 0 | 18 |
| 2026-04-17 | 7.00 | -48 | 0 | 1 | -47 |
| 2026-04-16 | 7.00 | -15 | 0 | 1 | -14 |
| 2026-04-15 | 7.07 | 35 | 0 | 0 | 35 |
| 2026-04-14 | 7.06 | 68 | 0 | 3 | 71 |
| 2026-04-13 | 7.05 | 20 | 0 | 0 | 20 |
| 2026-04-10 | 7.02 | 9 | 0 | 0 | 9 |
| 2026-04-09 | 7.05 | 28 | 0 | 0 | 28 |
| 2026-04-08 | 7.10 | 25 | 0 | 4 | 29 |
| 2026-04-07 | 7.09 | -11 | 0 | 20 | 9 |
| 2026-04-02 | 7.03 | -2 | 0 | 7 | 5 |
| 2026-04-01 | 7.03 | 6 | 0 | 16 | 22 |
| 2026-03-31 | 7.03 | -10 | 0 | 0 | -10 |
| 2026-03-30 | 7.10 | 5 | 0 | -1 | 4 |
| 2026-03-26 | 7.07 | 5 | 0 | 0 | 5 |
| 2026-03-25 | 7.09 | 18 | 0 | 0 | 18 |
| 2026-03-24 | 7.02 | -6 | 0 | 0 | -6 |
| 2026-03-23 | 7.02 | -51 | 0 | -1 | -52 |
| 2026-03-20 | 7.10 | -8 | 0 | 0 | -8 |