1466
聚隆
-0.20 (-1.33%)14.80266成交張數–本益比1.05股價淨值比1.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.80 | 6 | 0 | -3 | 3 |
| 2026-09-10 | 15.00 | -10 | 0 | 2 | -8 |
| 2026-09-09 | 15.30 | -19 | 0 | -3 | -22 |
| 2026-09-08 | 15.50 | -47 | 0 | 0 | -47 |
| 2026-09-07 | 15.60 | -111 | 0 | 0 | -111 |
| 2026-09-04 | 15.95 | -12 | 0 | 4 | -8 |
| 2026-09-03 | 15.70 | 7 | 0 | 3 | 10 |
| 2026-09-02 | 16.10 | -15 | 0 | -1 | -16 |
| 2026-09-01 | 16.10 | 53 | 0 | -4 | 49 |
| 2026-08-31 | 15.95 | 69 | 0 | -2 | 67 |
| 2026-08-28 | 15.90 | 19 | 0 | 0 | 19 |
| 2026-08-27 | 16.10 | 10 | 0 | 4 | 14 |
| 2026-08-26 | 15.90 | 38 | 0 | 1 | 39 |
| 2026-08-25 | 15.80 | 25 | 0 | 0 | 25 |
| 2026-08-24 | 16.15 | 14 | 0 | 2 | 16 |
| 2026-08-21 | 16.20 | 136 | 0 | 0 | 136 |
| 2026-08-20 | 16.30 | -31 | 0 | 0 | -31 |
| 2026-08-19 | 16.35 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 16.30 | 34 | 0 | 0 | 34 |
| 2026-08-17 | 16.40 | -242 | 0 | 1 | -241 |
| 2026-08-14 | 17.05 | 348 | 0 | 1 | 349 |
| 2026-08-13 | 16.30 | -23 | 0 | -3 | -26 |
| 2026-08-12 | 16.60 | -24 | 0 | 4 | -20 |
| 2026-08-11 | 16.75 | -112 | 0 | 0 | -112 |
| 2026-08-10 | 17.00 | 146 | 0 | 0 | 146 |
| 2026-08-07 | 16.25 | 59 | 0 | 0 | 59 |
| 2026-08-06 | 15.95 | -121 | 0 | 0 | -121 |
| 2026-08-05 | 16.25 | 33 | 0 | 0 | 33 |
| 2026-08-04 | 15.85 | 50 | 0 | -3 | 47 |
| 2026-08-03 | 15.55 | -14 | 0 | -2 | -16 |
| 2026-07-31 | 15.40 | -260 | 0 | 0 | -260 |
| 2026-07-30 | 15.65 | -29 | 0 | -2 | -31 |
| 2026-07-29 | 15.90 | 259 | 0 | 0 | 259 |
| 2026-07-28 | 16.10 | 169 | 0 | 1 | 170 |
| 2026-07-27 | 16.65 | 51 | 0 | -6 | 45 |
| 2026-07-24 | 17.00 | -49 | 0 | 10 | -39 |
| 2026-07-23 | 17.35 | 1 | 0 | 5 | 6 |
| 2026-07-22 | 17.30 | -277 | 0 | -6 | -283 |
| 2026-07-21 | 18.15 | 142 | 0 | -9 | 133 |
| 2026-07-20 | 17.30 | 343 | 0 | 15 | 358 |
| 2026-07-17 | 17.10 | -89 | 0 | 2 | -87 |
| 2026-07-16 | 18.70 | -52 | 0 | -1 | -53 |
| 2026-07-15 | 18.30 | -584 | 0 | -40 | -624 |
| 2026-07-14 | 18.50 | 322 | 0 | 15 | 336 |
| 2026-07-13 | 16.85 | 349 | 0 | 28 | 377 |
| 2026-07-09 | 16.85 | -260 | 0 | -2 | -262 |
| 2026-07-08 | 17.50 | -575 | 0 | -16 | -591 |
| 2026-07-07 | 19.40 | -171 | 0 | 6 | -165 |
| 2026-07-06 | 18.30 | 328 | 0 | -532 | -204 |
| 2026-07-03 | 18.40 | -106 | 0 | -2 | -108 |
| 2026-07-02 | 17.85 | 125 | 0 | -2 | 123 |
| 2026-07-01 | 16.25 | 0 | 0 | 3 | 3 |
| 2026-06-30 | 14.80 | -160 | 0 | 1 | -159 |
| 2026-06-29 | 14.80 | -12 | 0 | -1 | -13 |
| 2026-06-26 | 14.10 | -41 | 0 | -3 | -44 |
| 2026-06-25 | 14.20 | 13 | 0 | 0 | 13 |
| 2026-06-24 | 14.05 | -7 | 0 | 7 | 0 |
| 2026-06-23 | 14.40 | -8 | 0 | -1 | -9 |
| 2026-06-22 | 14.65 | 159 | 0 | -2 | 157 |
| 2026-06-18 | 14.30 | 246 | 0 | 3 | 249 |
| 2026-06-17 | 14.00 | 121 | 0 | -8 | 113 |
| 2026-06-16 | 14.00 | -15 | 0 | 16 | 1 |
| 2026-06-15 | 14.70 | -66 | 0 | 0 | -66 |
| 2026-06-12 | 14.75 | 202 | 0 | 5 | 207 |
| 2026-06-11 | 14.50 | -10 | 0 | 3 | -7 |
| 2026-06-10 | 14.15 | 10 | 0 | -2 | 8 |
| 2026-06-09 | 14.15 | 109 | 0 | 0 | 109 |
| 2026-06-08 | 14.40 | -38 | 0 | 0 | -38 |
| 2026-06-05 | 14.50 | -42 | 0 | -1 | -43 |
| 2026-06-04 | 14.40 | -66 | 0 | 1 | -65 |
| 2026-06-03 | 14.70 | 41 | 0 | -3 | 38 |
| 2026-06-02 | 14.35 | -13 | 0 | -1 | -14 |
| 2026-06-01 | 14.20 | 50 | 0 | 5 | 55 |
| 2026-05-29 | 14.00 | 118 | 0 | -2 | 116 |
| 2026-05-28 | 13.80 | 107 | 0 | 1 | 108 |
| 2026-05-27 | 13.75 | -14 | 0 | 0 | -14 |
| 2026-05-26 | 14.45 | 9 | 0 | 1 | 10 |
| 2026-05-25 | 14.70 | 13 | 0 | -3 | 10 |
| 2026-05-22 | 14.75 | 7 | 0 | -3 | 4 |
| 2026-05-21 | 14.70 | -1 | 0 | 1 | 0 |
| 2026-05-20 | 14.65 | -34 | 0 | 5 | -29 |
| 2026-05-19 | 14.90 | -10 | 0 | -1 | -11 |
| 2026-05-18 | 14.55 | 68 | 0 | -12 | 56 |
| 2026-05-15 | 14.40 | -18 | 0 | -6 | -24 |
| 2026-05-14 | 14.35 | -31 | 0 | -7 | -38 |
| 2026-05-13 | 14.50 | -30 | 0 | 19 | -11 |
| 2026-05-12 | 15.25 | -57 | 0 | 8 | -49 |
| 2026-05-11 | 15.85 | 47 | 0 | -2 | 45 |
| 2026-05-08 | 15.60 | -11 | 0 | -1 | -12 |
| 2026-05-07 | 15.95 | -7 | 0 | 3 | -4 |
| 2026-05-06 | 15.95 | -45 | 0 | -4 | -49 |
| 2026-05-05 | 15.85 | -4 | 0 | -7 | -11 |
| 2026-05-04 | 15.80 | -37 | 0 | 7 | -30 |
| 2026-04-30 | 16.30 | -16 | 0 | 0 | -16 |
| 2026-04-29 | 16.10 | 22 | 0 | -8 | 14 |
| 2026-04-28 | 16.10 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 16.50 | -35 | 0 | 0 | -35 |
| 2026-04-24 | 17.00 | 1 | 0 | 1 | 2 |
| 2026-04-23 | 16.90 | -28 | 0 | -1 | -29 |
| 2026-04-22 | 17.05 | 5 | 0 | 4 | 9 |
| 2026-04-21 | 17.20 | -33 | 0 | 4 | -29 |
| 2026-04-20 | 16.80 | -11 | 0 | 0 | -11 |
| 2026-04-17 | 16.80 | 13 | 0 | -2 | 11 |
| 2026-04-16 | 16.75 | 95 | 0 | 2 | 97 |
| 2026-04-15 | 16.45 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 16.50 | -72 | 0 | 2 | -70 |
| 2026-04-13 | 16.85 | -21 | 0 | 0 | -21 |
| 2026-04-10 | 16.85 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 17.00 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 17.00 | -9 | 0 | 1 | -8 |
| 2026-04-07 | 17.00 | -23 | 0 | 0 | -23 |
| 2026-04-02 | 16.55 | -45 | 0 | 0 | -45 |
| 2026-04-01 | 17.00 | -41 | 0 | 3 | -38 |
| 2026-03-31 | 15.90 | 66 | 0 | -4 | 62 |
| 2026-03-30 | 16.60 | -47 | 0 | 3 | -44 |
| 2026-03-27 | 17.10 | -11 | 0 | 0 | -11 |
| 2026-03-26 | 17.10 | -27 | 0 | 0 | -27 |
| 2026-03-25 | 17.10 | -16 | 0 | -1 | -17 |
| 2026-03-24 | 16.70 | 14 | 0 | 1 | 15 |
| 2026-03-23 | 17.55 | 37 | 0 | -1 | 36 |