1464
得力
-0.01 (-0.10%)9.99167成交張數12.04本益比0.78股價淨值比2.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.99 | -44 | 0 | -22 | -66 |
| 2026-09-10 | 10.00 | -60 | 0 | 0 | -60 |
| 2026-09-09 | 10.05 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 10.05 | 11 | 0 | 0 | 11 |
| 2026-09-07 | 10.05 | -23 | 0 | 0 | -23 |
| 2026-09-04 | 10.10 | 62 | 0 | 0 | 62 |
| 2026-09-03 | 10.05 | 94 | 0 | 0 | 94 |
| 2026-09-02 | 10.05 | 17 | 0 | -20 | -3 |
| 2026-09-01 | 10.05 | 53 | 0 | -29 | 24 |
| 2026-08-31 | 10.15 | 7 | 0 | 0 | 7 |
| 2026-08-28 | 10.15 | -64 | 0 | 0 | -64 |
| 2026-08-27 | 10.35 | 33 | 0 | -10 | 23 |
| 2026-08-26 | 10.30 | 66 | 0 | 4 | 70 |
| 2026-08-25 | 10.30 | 70 | 0 | 1 | 71 |
| 2026-08-24 | 10.35 | 23 | 0 | 0 | 23 |
| 2026-08-21 | 10.30 | 59 | 0 | 0 | 59 |
| 2026-08-20 | 10.20 | 69 | 0 | -2 | 67 |
| 2026-08-19 | 10.10 | 44 | 0 | 0 | 44 |
| 2026-08-18 | 10.10 | 75 | 0 | 0 | 75 |
| 2026-08-17 | 10.15 | 95 | 0 | 2 | 97 |
| 2026-08-14 | 10.20 | -121 | 0 | -30 | -151 |
| 2026-08-13 | 10.20 | -138 | 0 | 1 | -137 |
| 2026-08-12 | 10.25 | -10 | 0 | 0 | -10 |
| 2026-08-11 | 10.20 | -266 | 0 | 2 | -264 |
| 2026-08-10 | 10.40 | 108 | 0 | 0 | 108 |
| 2026-08-07 | 10.35 | -32 | 0 | 10 | -22 |
| 2026-08-06 | 10.40 | -15 | 0 | -2 | -17 |
| 2026-08-05 | 10.30 | -56 | 0 | -25 | -81 |
| 2026-08-04 | 10.25 | -28 | 0 | -8 | -36 |
| 2026-08-03 | 10.30 | -125 | 0 | -10 | -135 |
| 2026-07-31 | 10.35 | 15 | 0 | 3 | 18 |
| 2026-07-30 | 10.30 | 310 | 0 | 11 | 321 |
| 2026-07-29 | 10.25 | 98 | 0 | 16 | 114 |
| 2026-07-28 | 10.35 | 63 | 0 | 23 | 86 |
| 2026-07-27 | 10.45 | 41 | 0 | 2 | 43 |
| 2026-07-24 | 10.40 | 44 | 0 | -1 | 43 |
| 2026-07-23 | 10.40 | -78 | 0 | 0 | -78 |
| 2026-07-22 | 10.40 | -155 | 0 | -4 | -159 |
| 2026-07-21 | 10.50 | 105 | 0 | 2 | 107 |
| 2026-07-20 | 10.45 | -6 | 0 | 34 | 28 |
| 2026-07-17 | 10.60 | 64 | 0 | 2 | 66 |
| 2026-07-16 | 10.75 | -19 | 0 | 2 | -17 |
| 2026-07-15 | 10.80 | -0 | 0 | -14 | -14 |
| 2026-07-14 | 10.55 | 58 | 0 | 3 | 61 |
| 2026-07-13 | 10.65 | 27 | 0 | 2 | 29 |
| 2026-07-09 | 10.55 | 8 | 0 | -4 | 4 |
| 2026-07-08 | 10.65 | -112 | 0 | 2 | -110 |
| 2026-07-07 | 10.95 | 40 | 0 | 1 | 41 |
| 2026-07-06 | 11.10 | 133 | 0 | 9 | 142 |
| 2026-07-03 | 11.00 | 56 | 0 | -6 | 50 |
| 2026-07-02 | 10.85 | 286 | 0 | 0 | 286 |
| 2026-07-01 | 10.65 | -52 | 0 | -4 | -56 |
| 2026-06-30 | 10.25 | -106 | 0 | 0 | -106 |
| 2026-06-29 | 10.30 | 185 | 0 | -5 | 180 |
| 2026-06-26 | 10.10 | -288 | 0 | -2 | -290 |
| 2026-06-25 | 10.20 | 288 | 0 | 0 | 288 |
| 2026-06-24 | 10.15 | 271 | 0 | 0 | 271 |
| 2026-06-23 | 10.15 | 73 | 0 | 2 | 75 |
| 2026-06-22 | 10.20 | -37 | 0 | 0 | -37 |
| 2026-06-18 | 10.30 | 90 | 0 | 19 | 109 |
| 2026-06-17 | 10.30 | 132 | 0 | 2 | 134 |
| 2026-06-16 | 10.35 | -23 | 0 | 0 | -23 |
| 2026-06-15 | 10.45 | 46 | 0 | 2 | 48 |
| 2026-06-12 | 10.40 | 28 | 0 | 8 | 36 |
| 2026-06-11 | 10.30 | -81 | 0 | 1 | -80 |
| 2026-06-10 | 10.35 | 361 | 0 | -4 | 357 |
| 2026-06-09 | 10.35 | 12 | 0 | -40 | -28 |
| 2026-06-08 | 10.40 | 163 | 0 | 24 | 187 |
| 2026-06-05 | 10.60 | -124 | 0 | 0 | -124 |
| 2026-06-04 | 10.70 | -44 | 0 | 8 | -36 |
| 2026-06-03 | 10.75 | -130 | 0 | -3 | -133 |
| 2026-06-02 | 10.30 | 16 | 0 | 0 | 16 |
| 2026-06-01 | 10.25 | 157 | 0 | 0 | 157 |
| 2026-05-29 | 10.20 | 64 | 0 | 1 | 65 |
| 2026-05-28 | 10.10 | 74 | 0 | 0 | 74 |
| 2026-05-27 | 10.10 | 104 | 0 | 0 | 104 |
| 2026-05-26 | 10.10 | 71 | 0 | -25 | 46 |
| 2026-05-25 | 10.05 | -28 | 0 | 25 | -3 |
| 2026-05-22 | 10.10 | -95 | 0 | 0 | -95 |
| 2026-05-21 | 10.25 | 212 | 0 | 0 | 212 |
| 2026-05-20 | 10.15 | 217 | 0 | 3 | 220 |
| 2026-05-19 | 10.00 | 85 | 0 | 17 | 102 |
| 2026-05-18 | 10.05 | 118 | 0 | 0 | 118 |
| 2026-05-15 | 10.00 | -2 | 0 | 1 | -1 |
| 2026-05-14 | 10.15 | 80 | 0 | 5 | 85 |
| 2026-05-13 | 10.15 | -108 | 0 | 0 | -108 |
| 2026-05-12 | 10.35 | 110 | 0 | -10 | 100 |
| 2026-05-11 | 10.05 | 128 | 0 | -6 | 122 |
| 2026-05-08 | 10.00 | 57 | 0 | -2 | 55 |
| 2026-05-07 | 10.05 | 210 | 0 | 10 | 220 |
| 2026-05-06 | 9.91 | -83 | 0 | 0 | -83 |
| 2026-05-05 | 9.91 | -120 | 0 | 0 | -120 |
| 2026-05-04 | 9.94 | -432 | 0 | -8 | -440 |
| 2026-04-30 | 10.00 | -61 | 0 | -2 | -63 |
| 2026-04-29 | 10.05 | 46 | 0 | 0 | 46 |
| 2026-04-28 | 10.05 | 104 | 0 | 0 | 104 |
| 2026-04-27 | 10.05 | -84 | 0 | -14 | -98 |
| 2026-04-24 | 10.20 | -86 | 0 | 1 | -85 |
| 2026-04-23 | 10.20 | -204 | 0 | -1 | -205 |
| 2026-04-22 | 10.30 | -79 | 0 | -1 | -80 |
| 2026-04-21 | 10.40 | -73 | 0 | -5 | -78 |
| 2026-04-20 | 10.45 | -121 | 0 | 0 | -121 |
| 2026-04-17 | 10.55 | -54 | 0 | 0 | -54 |
| 2026-04-16 | 10.45 | 135 | 0 | 9 | 144 |
| 2026-04-15 | 10.40 | 45 | 0 | 7 | 52 |
| 2026-04-14 | 10.45 | 208 | 0 | 33 | 241 |
| 2026-04-13 | 10.40 | 117 | 0 | 0 | 117 |
| 2026-04-10 | 10.35 | 190 | 0 | 0 | 190 |
| 2026-04-09 | 10.25 | 122 | 0 | 0 | 122 |
| 2026-04-08 | 10.40 | 112 | 0 | 82 | 194 |
| 2026-04-07 | 10.30 | 47 | 0 | 0 | 47 |
| 2026-04-02 | 10.35 | -36 | 0 | 0 | -36 |
| 2026-04-01 | 10.45 | 21 | 0 | 25 | 46 |
| 2026-03-31 | 10.30 | -75 | 0 | 1 | -74 |
| 2026-03-30 | 10.50 | 93 | 0 | 5 | 98 |
| 2026-03-27 | 10.35 | 69 | 0 | 0 | 69 |
| 2026-03-26 | 10.45 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 10.40 | -11 | 0 | 3 | -8 |
| 2026-03-24 | 10.35 | -92 | 0 | 0 | -92 |
| 2026-03-23 | 10.35 | -37 | 0 | -7 | -44 |