1463
強盛新
+0.15 (+0.88%)17.2069成交張數–本益比1.15股價淨值比0.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.20 | 21 | 0 | 0 | 21 |
| 2026-09-10 | 17.05 | -4 | 0 | 0 | -4 |
| 2026-09-09 | 17.20 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 17.25 | 8 | 0 | 1 | 9 |
| 2026-09-07 | 17.30 | 27 | 0 | 0 | 27 |
| 2026-09-04 | 17.40 | 4 | 0 | 0 | 4 |
| 2026-09-03 | 17.35 | 19 | 0 | 0 | 19 |
| 2026-09-02 | 17.35 | -3 | 0 | -3 | -6 |
| 2026-09-01 | 17.55 | 65 | 0 | 4 | 69 |
| 2026-08-31 | 17.30 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 17.40 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 17.40 | 5 | 0 | 0 | 5 |
| 2026-08-26 | 17.60 | 7 | 0 | 2 | 9 |
| 2026-08-25 | 17.50 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 17.65 | 2 | 0 | 1 | 3 |
| 2026-08-21 | 17.60 | 7 | 0 | 1 | 8 |
| 2026-08-20 | 17.60 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 17.45 | -29 | 0 | 0 | -29 |
| 2026-08-18 | 17.70 | 27 | 0 | 0 | 27 |
| 2026-08-17 | 17.65 | -2 | 0 | 1 | -1 |
| 2026-08-14 | 17.80 | 98 | 0 | 0 | 98 |
| 2026-08-13 | 17.75 | -8 | 0 | 2 | -6 |
| 2026-08-12 | 17.70 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 17.85 | -9 | 0 | 0 | -9 |
| 2026-08-10 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 17.90 | 0 | 0 | -1 | -1 |
| 2026-08-05 | 17.70 | -5 | 0 | 0 | -5 |
| 2026-08-04 | 17.70 | -22 | 0 | -8 | -30 |
| 2026-08-03 | 17.75 | -7 | 0 | -13 | -20 |
| 2026-07-31 | 17.85 | -1 | 0 | 2 | 1 |
| 2026-07-30 | 17.90 | 254 | 0 | -4 | 250 |
| 2026-07-29 | 17.75 | 33 | 0 | 11 | 44 |
| 2026-07-28 | 17.80 | 4 | 0 | 1 | 5 |
| 2026-07-27 | 17.85 | 45 | 0 | 1 | 46 |
| 2026-07-24 | 17.85 | 4 | 0 | 1 | 5 |
| 2026-07-23 | 17.85 | -6 | 0 | 2 | -4 |
| 2026-07-22 | 17.95 | 2 | 0 | -8 | -6 |
| 2026-07-21 | 18.10 | 124 | 0 | 0 | 124 |
| 2026-07-20 | 18.00 | 90 | 0 | 0 | 90 |
| 2026-07-17 | 17.65 | 93 | 0 | 0 | 93 |
| 2026-07-16 | 17.70 | 4 | 0 | 1 | 5 |
| 2026-07-15 | 17.60 | 13 | 0 | -1 | 12 |
| 2026-07-14 | 17.45 | 0 | 0 | 10 | 10 |
| 2026-07-13 | 17.80 | -6 | 0 | 2 | -4 |
| 2026-07-09 | 18.00 | 43 | 0 | 0 | 43 |
| 2026-07-08 | 17.80 | 7 | 0 | 0 | 7 |
| 2026-07-07 | 17.80 | 32 | 0 | 0 | 32 |
| 2026-07-06 | 17.75 | 68 | 0 | -3 | 65 |
| 2026-07-03 | 17.80 | 3 | 0 | 2 | 5 |
| 2026-07-02 | 17.80 | 128 | 0 | 3 | 131 |
| 2026-07-01 | 17.40 | 3 | 0 | -1 | 2 |
| 2026-06-30 | 17.40 | -6 | 0 | -1 | -7 |
| 2026-06-29 | 17.30 | -11 | 0 | 1 | -10 |
| 2026-06-26 | 17.45 | -52 | 0 | -2 | -54 |
| 2026-06-25 | 17.45 | -18 | 0 | 0 | -18 |
| 2026-06-24 | 17.45 | -1 | 0 | -2 | -3 |
| 2026-06-23 | 17.35 | 11 | 0 | -1 | 10 |
| 2026-06-22 | 17.45 | -12 | 0 | 2 | -10 |
| 2026-06-18 | 17.60 | -5 | 0 | -1 | -6 |
| 2026-06-17 | 17.60 | -5 | 0 | 2 | -3 |
| 2026-06-16 | 17.70 | 10 | 0 | -1 | 9 |
| 2026-06-15 | 17.75 | 6 | 0 | 4 | 10 |
| 2026-06-12 | 17.80 | 8 | 0 | -2 | 6 |
| 2026-06-11 | 17.65 | 7 | 0 | 1 | 8 |
| 2026-06-10 | 17.70 | 4 | 0 | -1 | 3 |
| 2026-06-09 | 17.65 | -13 | 0 | -1 | -14 |
| 2026-06-08 | 17.65 | -9 | 0 | -1 | -10 |
| 2026-06-05 | 17.70 | -21 | 0 | -1 | -22 |
| 2026-06-04 | 17.90 | 8 | 0 | 0 | 8 |
| 2026-06-03 | 17.80 | 7 | 0 | 2 | 9 |
| 2026-06-02 | 17.70 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 17.80 | 18 | 0 | 0 | 18 |
| 2026-05-29 | 17.75 | 32 | 0 | 0 | 32 |
| 2026-05-28 | 17.70 | 14 | 0 | 0 | 14 |
| 2026-05-27 | 17.70 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 17.70 | 4 | 0 | -6 | -2 |
| 2026-05-25 | 17.75 | -3 | 0 | 6 | 3 |
| 2026-05-22 | 17.90 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 18.00 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 18.20 | -20 | 0 | 0 | -20 |
| 2026-05-19 | 17.75 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 17.80 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 17.85 | 4 | 0 | 1 | 5 |
| 2026-05-14 | 18.00 | -16 | 0 | -2 | -18 |
| 2026-05-13 | 18.15 | 2 | 0 | -0 | 2 |
| 2026-05-12 | 18.10 | 17 | 0 | -0 | 17 |
| 2026-05-11 | 18.25 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 18.25 | 5 | 0 | 0 | 5 |
| 2026-05-07 | 18.60 | 14 | 0 | 0 | 14 |
| 2026-05-06 | 18.40 | 31 | 0 | 0 | 31 |
| 2026-05-05 | 18.40 | 17 | 0 | -2 | 15 |
| 2026-05-04 | 18.20 | 4 | 0 | 2 | 6 |
| 2026-04-30 | 18.90 | -14 | 0 | -1 | -15 |
| 2026-04-29 | 18.85 | -231 | 0 | -11 | -242 |
| 2026-04-28 | 19.70 | 231 | 0 | 12 | 243 |
| 2026-04-27 | 17.95 | 762 | 0 | 0 | 762 |
| 2026-04-24 | 17.95 | 482 | 0 | 2 | 484 |
| 2026-04-23 | 17.95 | 15 | 0 | 0 | 15 |
| 2026-04-22 | 17.95 | 64 | 0 | 0 | 64 |
| 2026-04-21 | 17.85 | 16 | 0 | 0 | 16 |
| 2026-04-20 | 17.95 | 100 | 0 | 0 | 100 |
| 2026-04-17 | 18.00 | 11 | 0 | 0 | 11 |
| 2026-04-16 | 18.00 | 27 | 0 | 1 | 28 |
| 2026-04-15 | 17.95 | 19 | 0 | 0 | 19 |
| 2026-04-14 | 18.00 | 222 | 0 | 1 | 223 |
| 2026-04-13 | 17.95 | 50 | 0 | 1 | 51 |
| 2026-04-10 | 18.00 | 41 | 0 | 0 | 41 |
| 2026-04-09 | 17.95 | 63 | 0 | 0 | 63 |
| 2026-04-08 | 17.95 | 43 | 0 | 2 | 45 |
| 2026-04-07 | 17.65 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 17.95 | 42 | 0 | -4 | 38 |
| 2026-04-01 | 17.95 | 28 | 0 | 5 | 33 |
| 2026-03-31 | 17.95 | 67 | 0 | 1 | 68 |
| 2026-03-30 | 17.95 | 63 | 0 | -1 | 62 |
| 2026-03-27 | 17.95 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 17.95 | 23 | 0 | 1 | 24 |
| 2026-03-25 | 17.85 | 7 | 0 | 0 | 7 |
| 2026-03-24 | 18.00 | 71 | 0 | -1 | 70 |
| 2026-03-23 | 17.90 | 60 | 0 | -2 | 58 |