1460
宏遠
-0.04 (-0.61%)6.47180成交張數–本益比0.77股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.47 | -59 | 0 | 0 | -59 |
| 2026-09-10 | 6.51 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 6.57 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 6.55 | -11 | 0 | 0 | -11 |
| 2026-09-07 | 6.59 | -9 | 0 | 0 | -9 |
| 2026-09-04 | 6.60 | 42 | 0 | 0 | 42 |
| 2026-09-03 | 6.56 | 37 | 0 | 0 | 37 |
| 2026-09-02 | 6.60 | -20 | 0 | 0 | -20 |
| 2026-09-01 | 6.61 | -3 | 0 | 6 | 3 |
| 2026-08-31 | 6.60 | -58 | 0 | -1 | -59 |
| 2026-08-28 | 6.62 | -68 | 0 | 0 | -68 |
| 2026-08-27 | 6.64 | 68 | 0 | 1 | 69 |
| 2026-08-26 | 6.70 | 32 | 0 | 7 | 39 |
| 2026-08-25 | 6.65 | -18 | 0 | 1 | -17 |
| 2026-08-24 | 6.77 | -36 | 0 | 0 | -36 |
| 2026-08-21 | 6.74 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 6.62 | 19 | 0 | 0 | 19 |
| 2026-08-19 | 6.52 | -68 | 0 | 0 | -68 |
| 2026-08-18 | 6.56 | -125 | 0 | 0 | -125 |
| 2026-08-17 | 6.58 | -48 | 0 | 3 | -45 |
| 2026-08-14 | 6.64 | -48 | 0 | 0 | -48 |
| 2026-08-13 | 6.69 | -48 | 0 | 3 | -45 |
| 2026-08-12 | 6.66 | -31 | 0 | 0 | -31 |
| 2026-08-11 | 6.67 | -47 | 0 | 0 | -47 |
| 2026-08-10 | 6.66 | -17 | 0 | 0 | -17 |
| 2026-08-07 | 6.64 | 67 | 0 | 0 | 67 |
| 2026-08-06 | 6.54 | -144 | 0 | -3 | -147 |
| 2026-08-05 | 6.62 | -63 | 0 | 0 | -63 |
| 2026-08-04 | 6.73 | -15 | 0 | -16 | -31 |
| 2026-08-03 | 6.77 | -4 | 0 | -12 | -16 |
| 2026-07-31 | 6.70 | 42 | 0 | 6 | 48 |
| 2026-07-30 | 6.61 | 34 | 0 | -9 | 25 |
| 2026-07-29 | 6.63 | 212 | 0 | 4 | 216 |
| 2026-07-28 | 6.82 | -31 | 0 | -3 | -34 |
| 2026-07-27 | 6.88 | -11 | 0 | 5 | -6 |
| 2026-07-24 | 6.92 | -50 | 0 | -1 | -51 |
| 2026-07-23 | 6.92 | -65 | 0 | 0 | -65 |
| 2026-07-22 | 6.97 | -116 | 0 | -18 | -134 |
| 2026-07-21 | 7.00 | -46 | 0 | 0 | -46 |
| 2026-07-20 | 6.99 | -3 | 0 | 11 | 8 |
| 2026-07-17 | 7.05 | -31 | 0 | 1 | -30 |
| 2026-07-16 | 7.06 | -80 | 0 | 5 | -75 |
| 2026-07-15 | 7.26 | 142 | 0 | -9 | 133 |
| 2026-07-14 | 7.00 | 182 | 0 | 7 | 189 |
| 2026-07-13 | 7.10 | 150 | 0 | 19 | 169 |
| 2026-07-09 | 7.17 | 42 | 0 | -2 | 40 |
| 2026-07-08 | 7.31 | 218 | 0 | -1 | 217 |
| 2026-07-07 | 7.77 | 341 | 0 | 7 | 348 |
| 2026-07-06 | 8.08 | -1,048 | 0 | -2 | -1,050 |
| 2026-07-03 | 8.58 | -1,628 | 0 | 6 | -1,622 |
| 2026-07-02 | 7.92 | 810 | 0 | -3 | 807 |
| 2026-07-01 | 7.20 | 675 | 0 | -11 | 664 |
| 2026-06-30 | 7.11 | 42 | 0 | 0 | 42 |
| 2026-06-29 | 7.10 | 114 | 0 | 0 | 114 |
| 2026-06-26 | 7.02 | -165 | 0 | -3 | -168 |
| 2026-06-25 | 7.00 | -102 | 0 | 0 | -102 |
| 2026-06-24 | 7.08 | -21 | 0 | -1 | -22 |
| 2026-06-23 | 7.04 | -67 | 0 | 0 | -67 |
| 2026-06-22 | 7.15 | 95 | 0 | -4 | 91 |
| 2026-06-18 | 7.20 | -82 | 0 | 10 | -72 |
| 2026-06-17 | 7.26 | -165 | 0 | -1 | -166 |
| 2026-06-16 | 7.29 | 334 | 0 | 0 | 334 |
| 2026-06-15 | 7.13 | -66 | 0 | 3 | -63 |
| 2026-06-12 | 7.09 | -138 | 0 | -4 | -142 |
| 2026-06-11 | 7.09 | 34 | 0 | 12 | 46 |
| 2026-06-10 | 7.05 | 262 | 0 | -9 | 253 |
| 2026-06-09 | 6.95 | -251 | 0 | -2 | -253 |
| 2026-06-08 | 7.04 | -36 | 0 | 0 | -36 |
| 2026-06-05 | 7.42 | -26 | 0 | 0 | -26 |
| 2026-06-04 | 7.53 | -40 | 0 | 0 | -40 |
| 2026-06-03 | 7.48 | 500 | 0 | 0 | 500 |
| 2026-06-02 | 7.14 | 395 | 0 | 0 | 395 |
| 2026-06-01 | 7.00 | 222 | 0 | 0 | 222 |
| 2026-05-29 | 6.94 | -16 | 0 | 1 | -15 |
| 2026-05-28 | 6.93 | 36 | 0 | 0 | 36 |
| 2026-05-27 | 6.87 | -118 | 0 | 0 | -118 |
| 2026-05-26 | 6.95 | 65 | 0 | -15 | 50 |
| 2026-05-25 | 6.94 | -45 | 0 | 15 | -30 |
| 2026-05-22 | 6.98 | -153 | 0 | 0 | -153 |
| 2026-05-21 | 6.98 | -196 | 0 | 0 | -196 |
| 2026-05-20 | 7.03 | -50 | 0 | 0 | -50 |
| 2026-05-19 | 7.03 | -204 | 0 | 0 | -204 |
| 2026-05-18 | 6.98 | -224 | 0 | 0 | -224 |
| 2026-05-15 | 7.04 | -129 | 0 | 0 | -129 |
| 2026-05-14 | 7.05 | 110 | 0 | 0 | 110 |
| 2026-05-13 | 7.07 | 172 | 0 | 0 | 172 |
| 2026-05-12 | 7.02 | -360 | 0 | 0 | -360 |
| 2026-05-11 | 7.19 | -113 | 0 | 0 | -113 |
| 2026-05-08 | 7.25 | 200 | 0 | -4 | 196 |
| 2026-05-07 | 7.28 | 839 | 0 | 4 | 843 |
| 2026-05-06 | 7.12 | 388 | 0 | -5 | 383 |
| 2026-05-05 | 7.01 | 232 | 0 | 0 | 232 |
| 2026-05-04 | 6.98 | -261 | 0 | 5 | -256 |
| 2026-04-30 | 6.98 | -52 | 0 | 0 | -52 |
| 2026-04-29 | 6.98 | 151 | 0 | -4 | 147 |
| 2026-04-28 | 6.96 | 16 | 0 | 0 | 16 |
| 2026-04-27 | 6.93 | 355 | 0 | 0 | 355 |
| 2026-04-24 | 6.88 | 157 | 0 | 3 | 160 |
| 2026-04-23 | 6.73 | -95 | 0 | -1 | -96 |
| 2026-04-22 | 6.80 | 121 | 0 | 0 | 121 |
| 2026-04-21 | 6.78 | 128 | 0 | -3 | 125 |
| 2026-04-20 | 6.82 | -52 | 0 | 0 | -52 |
| 2026-04-17 | 6.91 | -4 | 0 | -2 | -6 |
| 2026-04-16 | 6.96 | 150 | 0 | 4 | 154 |
| 2026-04-15 | 7.01 | 31 | 0 | 1 | 32 |
| 2026-04-14 | 7.02 | -175 | 0 | 6 | -169 |
| 2026-04-13 | 7.07 | 257 | 0 | 2 | 259 |
| 2026-04-10 | 7.00 | 64 | 0 | 0 | 64 |
| 2026-04-09 | 7.00 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 7.06 | -239 | 0 | 12 | -227 |
| 2026-04-07 | 7.16 | 130 | 0 | 0 | 130 |
| 2026-04-02 | 7.10 | -129 | 0 | -1 | -130 |
| 2026-04-01 | 7.16 | 22 | 0 | 16 | 38 |
| 2026-03-31 | 7.08 | -104 | 0 | 0 | -104 |
| 2026-03-30 | 7.18 | 33 | 0 | -7 | 26 |
| 2026-03-27 | 7.17 | 248 | 0 | 0 | 248 |
| 2026-03-26 | 7.05 | -331 | 0 | 1 | -330 |
| 2026-03-25 | 7.25 | 118 | 0 | -3 | 115 |
| 2026-03-24 | 7.23 | 354 | 0 | 0 | 354 |
| 2026-03-23 | 7.10 | 142 | 0 | -18 | 124 |