1459
聯發
-0.05 (-0.32%)15.50126成交張數6.01本益比1.19股價淨值比1.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.50 | -5 | 0 | -15 | -20 |
| 2026-09-10 | 15.55 | -16 | 0 | 2 | -14 |
| 2026-09-09 | 15.45 | 20 | 0 | 2 | 22 |
| 2026-09-08 | 15.60 | 66 | 0 | 0 | 66 |
| 2026-09-07 | 15.35 | -33 | 0 | 58 | 25 |
| 2026-09-04 | 15.65 | 15 | 0 | 0 | 15 |
| 2026-09-03 | 15.30 | 19 | 0 | -4 | 15 |
| 2026-09-02 | 15.55 | 39 | 0 | 6 | 45 |
| 2026-09-01 | 15.50 | -0 | 0 | 3 | 3 |
| 2026-08-31 | 15.50 | -28 | 0 | -4 | -32 |
| 2026-08-28 | 15.55 | -10 | 0 | 0 | -10 |
| 2026-08-27 | 15.55 | -90 | 0 | -14 | -104 |
| 2026-08-26 | 15.60 | -22 | 0 | 3 | -19 |
| 2026-08-25 | 14.95 | 20 | 0 | -8 | 12 |
| 2026-08-24 | 14.70 | -1 | 0 | 4 | 3 |
| 2026-08-21 | 14.70 | 18 | 0 | 0 | 18 |
| 2026-08-20 | 14.50 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 14.00 | -0 | 0 | -1 | -1 |
| 2026-08-18 | 13.75 | -15 | 0 | -2 | -17 |
| 2026-08-17 | 14.00 | 0 | 0 | 2 | 2 |
| 2026-08-14 | 14.00 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 14.05 | 34 | 0 | -0 | 34 |
| 2026-08-12 | 14.45 | -39 | 0 | 2 | -37 |
| 2026-08-11 | 13.70 | 14 | 0 | 48 | 62 |
| 2026-08-10 | 14.00 | 10 | 0 | -1 | 9 |
| 2026-08-07 | 12.90 | 28 | 0 | -17 | 11 |
| 2026-08-06 | 12.95 | -50 | 0 | 1 | -49 |
| 2026-08-05 | 12.90 | -25 | 0 | 0 | -25 |
| 2026-08-04 | 12.95 | 1 | 0 | -7 | -6 |
| 2026-08-03 | 12.80 | -24 | 0 | 1 | -23 |
| 2026-07-22 | 11.85 | -15 | 0 | -5 | -20 |
| 2026-07-21 | 11.85 | 18 | 0 | 0 | 18 |
| 2026-07-20 | 11.65 | 33 | 0 | 6 | 39 |
| 2026-07-17 | 11.70 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 11.70 | 21 | 0 | 3 | 24 |
| 2026-07-15 | 11.80 | 58 | 0 | -1 | 57 |
| 2026-07-14 | 11.60 | 28 | 0 | 2 | 30 |
| 2026-07-13 | 11.70 | 7 | 0 | 1 | 8 |
| 2026-07-09 | 11.65 | 117 | 0 | -3 | 114 |
| 2026-07-08 | 11.80 | 5 | 0 | 8 | 13 |
| 2026-07-07 | 12.00 | 8 | 0 | -1 | 7 |
| 2026-07-06 | 12.15 | 17 | 0 | -1 | 16 |
| 2026-07-03 | 12.00 | 124 | 0 | 2 | 126 |
| 2026-07-02 | 11.75 | -4 | 0 | 3 | -1 |
| 2026-07-01 | 11.70 | 32 | 0 | -6 | 26 |
| 2026-06-30 | 11.75 | 26 | 0 | 0 | 26 |
| 2026-06-29 | 11.65 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 11.50 | -162 | 0 | -1 | -163 |
| 2026-06-25 | 11.70 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 11.70 | 14 | 0 | 0 | 14 |
| 2026-06-23 | 11.80 | -44 | 0 | -2 | -46 |
| 2026-06-22 | 11.70 | -3 | 0 | 7 | 4 |
| 2026-06-18 | 11.80 | -6 | 0 | 1 | -5 |
| 2026-06-17 | 11.85 | 1 | 0 | 6 | 7 |
| 2026-06-16 | 11.75 | 9 | 0 | -6 | 3 |
| 2026-06-15 | 11.85 | 25 | 0 | 8 | 33 |
| 2026-06-12 | 11.80 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 11.80 | 23 | 0 | 3 | 26 |
| 2026-06-10 | 11.60 | -5 | 0 | -4 | -9 |
| 2026-06-09 | 11.65 | -40 | 0 | -2 | -42 |
| 2026-06-08 | 11.60 | -22 | 0 | 0 | -22 |
| 2026-06-05 | 11.75 | 7 | 0 | 0 | 7 |
| 2026-06-04 | 11.80 | 24 | 0 | -3 | 21 |
| 2026-06-03 | 11.70 | 17 | 0 | 0 | 17 |
| 2026-06-02 | 11.60 | 29 | 0 | 0 | 29 |
| 2026-06-01 | 11.55 | 99 | 0 | 0 | 99 |
| 2026-05-29 | 11.65 | 53 | 0 | 1 | 54 |
| 2026-05-28 | 11.65 | 61 | 0 | 0 | 61 |
| 2026-05-27 | 11.60 | 27 | 0 | 0 | 27 |
| 2026-05-26 | 11.65 | -5 | 0 | -13 | -18 |
| 2026-05-25 | 11.65 | 12 | 0 | 12 | 24 |
| 2026-05-22 | 11.75 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 11.80 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 11.75 | -38 | 0 | 1 | -37 |
| 2026-05-19 | 11.80 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 11.85 | -13 | 0 | 0 | -13 |
| 2026-05-15 | 11.80 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 11.85 | -32 | 0 | -1 | -33 |
| 2026-05-13 | 12.00 | -13 | 0 | -1 | -14 |
| 2026-05-12 | 11.90 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 11.95 | 8 | 0 | -4 | 4 |
| 2026-05-08 | 11.90 | 15 | 0 | 0 | 15 |
| 2026-05-07 | 11.90 | 15 | 0 | 4 | 19 |
| 2026-05-06 | 12.10 | 66 | 0 | -1 | 65 |
| 2026-05-05 | 11.95 | 25 | 0 | 0 | 25 |
| 2026-05-04 | 11.75 | 60 | 0 | 0 | 60 |
| 2026-04-30 | 11.70 | -20 | 0 | -2 | -22 |
| 2026-04-29 | 11.75 | 47 | 0 | 0 | 47 |
| 2026-04-28 | 11.65 | 16 | 0 | 0 | 16 |
| 2026-04-27 | 11.65 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 11.65 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 11.60 | -23 | 0 | 0 | -23 |
| 2026-04-22 | 11.70 | 10 | 0 | 0 | 10 |
| 2026-04-21 | 11.80 | 25 | 0 | 1 | 26 |
| 2026-04-20 | 11.70 | -2 | 0 | -2 | -4 |
| 2026-04-17 | 11.70 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 11.75 | 56 | 0 | 3 | 59 |
| 2026-04-15 | 11.65 | 41 | 0 | 0 | 41 |
| 2026-04-14 | 11.70 | 98 | 0 | 3 | 101 |
| 2026-04-13 | 11.75 | 16 | 0 | 0 | 16 |
| 2026-04-10 | 11.60 | 26 | 0 | 0 | 26 |
| 2026-04-09 | 11.65 | 36 | 0 | -5 | 31 |
| 2026-04-08 | 11.70 | 58 | 0 | 11 | 69 |
| 2026-04-07 | 11.65 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 11.65 | -3 | 0 | 1 | -2 |
| 2026-04-01 | 11.70 | -14 | 0 | 15 | 1 |
| 2026-03-31 | 11.60 | 38 | 0 | -6 | 32 |
| 2026-03-30 | 11.65 | -17 | 0 | -1 | -18 |
| 2026-03-27 | 11.80 | -10 | 0 | 5 | -5 |
| 2026-03-26 | 11.65 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 11.65 | 3 | 0 | 1 | 4 |
| 2026-03-24 | 11.60 | -34 | 0 | -1 | -35 |
| 2026-03-23 | 11.65 | -76 | 0 | -5 | -81 |
| 2026-03-20 | 11.70 | -11 | 0 | -1 | -12 |
| 2026-03-19 | 11.70 | -41 | 0 | 0 | -41 |
| 2026-03-18 | 11.80 | -23 | 0 | -5 | -28 |
| 2026-03-17 | 11.85 | -2 | 0 | 0 | -2 |
| 2026-03-16 | 11.80 | -32 | 0 | -5 | -37 |
| 2026-03-13 | 11.65 | -49 | 0 | -13 | -62 |
| 2026-03-12 | 11.75 | -37 | 0 | -3 | -40 |