1455
集盛
-0.13 (-1.30%)9.841,001成交張數18.57本益比0.84股價淨值比1.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.84 | -213 | 0 | 27 | -186 |
| 2026-09-10 | 9.97 | 64 | 0 | 9 | 73 |
| 2026-09-09 | 10.00 | 451 | 0 | -26 | 425 |
| 2026-09-08 | 9.90 | 629 | 0 | -65 | 564 |
| 2026-09-07 | 9.80 | -487 | 0 | 35 | -452 |
| 2026-09-04 | 9.96 | -288 | 0 | 24 | -264 |
| 2026-09-03 | 9.97 | 108 | 0 | 86 | 194 |
| 2026-09-02 | 10.15 | 101 | 0 | 45 | 146 |
| 2026-09-01 | 10.25 | 553 | 0 | -53 | 501 |
| 2026-08-31 | 10.00 | 293 | 0 | -3 | 290 |
| 2026-08-28 | 9.97 | 404 | 0 | -4 | 400 |
| 2026-08-27 | 9.98 | 194 | 0 | -23 | 171 |
| 2026-08-26 | 9.99 | 4 | 0 | -33 | -29 |
| 2026-08-25 | 9.94 | -116 | 0 | 0 | -116 |
| 2026-08-24 | 10.00 | -80 | 0 | 28 | -52 |
| 2026-08-21 | 10.10 | 654 | 0 | -30 | 625 |
| 2026-08-20 | 10.00 | 505 | 0 | 3 | 508 |
| 2026-08-19 | 9.99 | 319 | 0 | 9 | 328 |
| 2026-08-18 | 10.00 | 551 | 0 | 7 | 558 |
| 2026-08-17 | 9.94 | 104 | 0 | 3 | 107 |
| 2026-08-14 | 9.77 | -5 | 0 | -23 | -28 |
| 2026-08-13 | 9.89 | -4 | 0 | 14 | 10 |
| 2026-08-12 | 9.97 | 47 | 0 | -56 | -8 |
| 2026-08-11 | 9.60 | -131 | 0 | 151 | 20 |
| 2026-08-10 | 9.90 | 748 | 0 | 65 | 813 |
| 2026-08-07 | 9.00 | 77 | 0 | 9 | 86 |
| 2026-08-06 | 8.88 | 73 | 0 | -17 | 56 |
| 2026-08-05 | 8.85 | -161 | 0 | -28 | -189 |
| 2026-08-04 | 8.73 | -37 | 0 | -25 | -62 |
| 2026-08-03 | 8.60 | -8 | 0 | -69 | -76 |
| 2026-07-31 | 8.55 | -287 | 0 | 5 | -282 |
| 2026-07-30 | 8.58 | 59 | 0 | -3 | 56 |
| 2026-07-29 | 8.66 | 94 | 0 | 28 | 123 |
| 2026-07-28 | 8.92 | -27 | 0 | 15 | -12 |
| 2026-07-27 | 8.96 | -89 | 0 | 9 | -80 |
| 2026-07-24 | 9.12 | 147 | 0 | 4 | 151 |
| 2026-07-23 | 9.01 | 40 | 0 | 10 | 50 |
| 2026-07-22 | 9.14 | -140 | 0 | -17 | -157 |
| 2026-07-21 | 9.23 | 28 | 0 | -43 | -15 |
| 2026-07-20 | 9.11 | -294 | 0 | 72 | -222 |
| 2026-07-17 | 9.18 | 128 | 0 | 11 | 139 |
| 2026-07-16 | 9.33 | 2 | 0 | 15 | 17 |
| 2026-07-15 | 9.44 | -53 | 0 | -76 | -128 |
| 2026-07-14 | 9.10 | 30 | 0 | 60 | 90 |
| 2026-07-13 | 9.12 | 50 | 0 | 5 | 55 |
| 2026-07-09 | 9.30 | -868 | 0 | 4 | -864 |
| 2026-07-08 | 10.05 | -317 | 0 | -9 | -326 |
| 2026-07-07 | 10.35 | 739 | 0 | 4 | 744 |
| 2026-07-06 | 10.90 | -2,059 | 0 | -41 | -2,100 |
| 2026-07-03 | 11.00 | 393 | 0 | 37 | 430 |
| 2026-07-02 | 10.20 | 1,588 | 0 | 2 | 1,590 |
| 2026-07-01 | 9.79 | -400 | 0 | 5 | -395 |
| 2026-06-30 | 10.00 | 587 | 0 | -8 | 578 |
| 2026-06-29 | 9.61 | -233 | 0 | 10 | -223 |
| 2026-06-26 | 9.53 | 445 | 0 | -4 | 441 |
| 2026-06-25 | 9.55 | -31 | 0 | 2 | -29 |
| 2026-06-24 | 9.55 | 174 | 0 | -7 | 167 |
| 2026-06-23 | 9.40 | 91 | 0 | 1 | 92 |
| 2026-06-22 | 9.76 | -1,013 | 0 | 17 | -996 |
| 2026-06-18 | 10.20 | 2,185 | 0 | -10 | 2,175 |
| 2026-06-17 | 9.82 | -443 | 0 | 10 | -432 |
| 2026-06-16 | 9.96 | 305 | 0 | -10 | 295 |
| 2026-06-15 | 9.99 | 100 | 0 | 9 | 109 |
| 2026-06-12 | 9.99 | 614 | 0 | 29 | 643 |
| 2026-06-11 | 9.86 | 298 | 0 | 2 | 299 |
| 2026-06-10 | 9.85 | 155 | 0 | 8 | 164 |
| 2026-06-09 | 9.96 | -321 | 0 | -335 | -656 |
| 2026-06-08 | 10.00 | 542 | 0 | 307 | 850 |
| 2026-06-05 | 9.10 | -231 | 0 | -14 | -245 |
| 2026-06-04 | 9.33 | 175 | 0 | 0 | 175 |
| 2026-06-03 | 9.40 | 890 | 0 | 6 | 896 |
| 2026-06-02 | 9.20 | 224 | 0 | -15 | 209 |
| 2026-06-01 | 9.02 | 588 | 0 | 20 | 608 |
| 2026-05-29 | 8.61 | -57 | 0 | 7 | -50 |
| 2026-05-28 | 8.61 | 483 | 0 | -7 | 476 |
| 2026-05-27 | 8.12 | 135 | 0 | -29 | 106 |
| 2026-05-26 | 8.02 | -70 | 0 | -5 | -75 |
| 2026-05-25 | 8.07 | -303 | 0 | 1 | -302 |
| 2026-05-22 | 8.17 | -247 | 0 | 21 | -226 |
| 2026-05-21 | 8.18 | 67 | 0 | -9 | 58 |
| 2026-05-20 | 8.17 | -59 | 0 | -13 | -72 |
| 2026-05-19 | 8.17 | 149 | 0 | 15 | 164 |
| 2026-05-18 | 8.05 | 212 | 0 | -30 | 182 |
| 2026-05-15 | 7.94 | -760 | 0 | 2 | -758 |
| 2026-05-14 | 8.10 | 55 | 0 | -10 | 45 |
| 2026-05-13 | 8.11 | 43 | 0 | 1 | 44 |
| 2026-05-12 | 8.10 | 35 | 0 | -5 | 30 |
| 2026-05-11 | 8.13 | 39 | 0 | -1 | 38 |
| 2026-05-08 | 8.08 | -67 | 0 | -3 | -70 |
| 2026-05-07 | 8.11 | 76 | 0 | 43 | 119 |
| 2026-05-06 | 8.09 | 59 | 0 | -6 | 53 |
| 2026-05-05 | 8.08 | 9 | 0 | 12 | 21 |
| 2026-05-04 | 8.09 | 188 | 0 | 19 | 207 |
| 2026-04-30 | 8.15 | -303 | 0 | 2 | -301 |
| 2026-04-29 | 8.37 | -96 | 0 | -10 | -106 |
| 2026-04-28 | 8.49 | 144 | 0 | -0 | 144 |
| 2026-04-27 | 8.44 | -4 | 0 | -19 | -23 |
| 2026-04-24 | 8.48 | -359 | 0 | -0 | -359 |
| 2026-04-23 | 8.72 | -135 | 0 | -13 | -148 |
| 2026-04-22 | 9.06 | -100 | 0 | 15 | -85 |
| 2026-04-21 | 9.15 | 454 | 0 | 21 | 475 |
| 2026-04-20 | 8.97 | -38 | 0 | -5 | -43 |
| 2026-04-17 | 9.02 | -357 | 0 | -4 | -361 |
| 2026-04-16 | 9.18 | 551 | 0 | 9 | 560 |
| 2026-04-15 | 8.74 | 19 | 0 | -1 | 18 |
| 2026-04-14 | 8.70 | 162 | 0 | 6 | 168 |
| 2026-04-13 | 8.70 | 294 | 0 | -5 | 289 |
| 2026-04-10 | 8.41 | 14 | 0 | 1 | 15 |
| 2026-04-09 | 8.45 | -173 | 0 | -7 | -180 |
| 2026-04-08 | 8.63 | 55 | 0 | 27 | 82 |
| 2026-04-07 | 8.54 | 84 | 0 | -1 | 83 |
| 2026-04-02 | 8.63 | -36 | 0 | 6 | -30 |
| 2026-04-01 | 8.72 | 88 | 0 | 30 | 118 |
| 2026-03-31 | 8.62 | 5 | 0 | 6 | 11 |
| 2026-03-30 | 8.92 | 31 | 0 | -19 | 12 |
| 2026-03-27 | 8.88 | 276 | 0 | -3 | 273 |
| 2026-03-26 | 8.88 | 51 | 0 | 4 | 55 |
| 2026-03-25 | 8.90 | 85 | 0 | -5 | 80 |
| 2026-03-24 | 8.86 | -185 | 0 | 4 | -181 |
| 2026-03-23 | 9.23 | 344 | 0 | -9 | 335 |