1451
年興
-0.20 (-1.16%)17.00149成交張數11.26本益比0.46股價淨值比5.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.00 | 3 | 0 | 0 | 3 |
| 2026-09-10 | 17.20 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 17.25 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 17.30 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 17.30 | 19 | 0 | 0 | 19 |
| 2026-09-04 | 17.25 | 10 | 0 | 0 | 10 |
| 2026-09-03 | 17.25 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 17.30 | -20 | 0 | 0 | -20 |
| 2026-09-01 | 17.30 | -21 | 0 | 1 | -20 |
| 2026-08-31 | 17.35 | -85 | 0 | 0 | -85 |
| 2026-08-28 | 17.40 | -61 | 0 | 0 | -61 |
| 2026-08-27 | 17.30 | 8 | 0 | -29 | -21 |
| 2026-08-26 | 17.35 | -2 | 0 | 1 | -1 |
| 2026-08-25 | 17.25 | -7 | 0 | -15 | -22 |
| 2026-08-24 | 17.35 | -91 | 0 | 0 | -91 |
| 2026-08-21 | 17.35 | -14 | 0 | 0 | -14 |
| 2026-08-20 | 17.35 | -70 | 0 | 0 | -70 |
| 2026-08-19 | 17.25 | -15 | 0 | 0 | -15 |
| 2026-08-18 | 17.40 | -17 | 0 | 0 | -17 |
| 2026-08-17 | 17.40 | 8 | 0 | 1 | 9 |
| 2026-08-14 | 17.45 | -13 | 0 | 12 | -1 |
| 2026-08-13 | 17.40 | -25 | 0 | -1 | -26 |
| 2026-08-12 | 17.40 | 2 | 0 | -10 | -8 |
| 2026-08-11 | 17.50 | 6 | 0 | 1 | 7 |
| 2026-08-10 | 17.50 | -25 | 0 | -1 | -26 |
| 2026-08-07 | 17.75 | 39 | 0 | 0 | 39 |
| 2026-08-06 | 17.55 | -22 | 0 | -1 | -23 |
| 2026-08-05 | 17.60 | -78 | 0 | -3 | -81 |
| 2026-08-04 | 17.55 | -9 | 0 | -5 | -14 |
| 2026-08-03 | 17.55 | 14 | 0 | -5 | 9 |
| 2026-07-31 | 17.50 | -22 | 0 | 1 | -21 |
| 2026-07-30 | 17.40 | -73 | 0 | 1 | -72 |
| 2026-07-29 | 17.40 | 42 | 0 | 1 | 43 |
| 2026-07-28 | 17.40 | -5 | 0 | 14 | 9 |
| 2026-07-27 | 17.40 | 19 | 0 | 2 | 21 |
| 2026-07-24 | 17.40 | 7 | 0 | 0 | 7 |
| 2026-07-23 | 17.40 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 17.40 | -27 | 0 | -5 | -32 |
| 2026-07-21 | 17.50 | -15 | 0 | 0 | -15 |
| 2026-07-20 | 17.35 | 20 | 0 | 2 | 22 |
| 2026-07-17 | 17.25 | 28 | 0 | 2 | 30 |
| 2026-07-16 | 17.25 | 11 | 0 | 1 | 12 |
| 2026-07-15 | 17.30 | 80 | 0 | -1 | 79 |
| 2026-07-14 | 17.05 | -39 | 0 | 8 | -31 |
| 2026-07-13 | 17.20 | 34 | 0 | 2 | 36 |
| 2026-07-09 | 17.30 | 16 | 0 | -3 | 13 |
| 2026-07-08 | 17.15 | 34 | 0 | -3 | 31 |
| 2026-07-07 | 17.15 | -26 | 0 | -6 | -32 |
| 2026-07-06 | 17.45 | 64 | 0 | 1 | 65 |
| 2026-07-03 | 17.40 | 112 | 0 | 0 | 112 |
| 2026-07-02 | 17.05 | 11 | 0 | 10 | 21 |
| 2026-07-01 | 17.05 | 11 | 0 | -5 | 6 |
| 2026-06-30 | 17.10 | 24 | 0 | 0 | 24 |
| 2026-06-29 | 17.00 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 16.85 | -15 | 0 | -1 | -16 |
| 2026-06-25 | 17.15 | -22 | 0 | 7 | -15 |
| 2026-06-24 | 17.05 | 85 | 0 | 0 | 85 |
| 2026-06-23 | 16.80 | 17 | 0 | 0 | 17 |
| 2026-06-22 | 16.75 | -6 | 0 | -5 | -11 |
| 2026-06-18 | 16.75 | -11 | 0 | -2 | -13 |
| 2026-06-17 | 16.80 | -6 | 0 | 7 | 1 |
| 2026-06-16 | 16.85 | 43 | 0 | -6 | 37 |
| 2026-06-15 | 16.90 | 11 | 0 | 7 | 18 |
| 2026-06-12 | 16.70 | 13 | 0 | 1 | 14 |
| 2026-06-11 | 16.50 | -20 | 0 | 1 | -19 |
| 2026-06-10 | 16.55 | -13 | 0 | -2 | -15 |
| 2026-06-09 | 16.55 | -27 | 0 | -2 | -29 |
| 2026-06-08 | 16.50 | -69 | 0 | 1 | -68 |
| 2026-06-05 | 16.80 | -36 | 0 | 1 | -35 |
| 2026-06-04 | 16.80 | 55 | 0 | 0 | 55 |
| 2026-06-03 | 16.90 | 120 | 0 | 0 | 120 |
| 2026-06-02 | 16.70 | -11 | 0 | -1 | -12 |
| 2026-06-01 | 16.65 | 187 | 0 | 1 | 188 |
| 2026-05-29 | 16.55 | 24 | 0 | 1 | 25 |
| 2026-05-28 | 16.45 | -35 | 0 | 0 | -35 |
| 2026-05-27 | 16.40 | -107 | 0 | 0 | -107 |
| 2026-05-26 | 16.50 | -36 | 0 | -17 | -53 |
| 2026-05-25 | 16.55 | -80 | 0 | 17 | -63 |
| 2026-05-22 | 16.70 | 6 | 0 | 0 | 6 |
| 2026-05-21 | 16.70 | -30 | 0 | 0 | -30 |
| 2026-05-20 | 16.70 | -29 | 0 | 2 | -27 |
| 2026-05-19 | 16.70 | -32 | 0 | 0 | -32 |
| 2026-05-18 | 16.75 | -30 | 0 | -1 | -31 |
| 2026-05-15 | 17.10 | 88 | 0 | -5 | 83 |
| 2026-05-14 | 16.95 | -72 | 0 | -2 | -74 |
| 2026-05-13 | 16.80 | -38 | 0 | 1 | -37 |
| 2026-05-12 | 16.85 | -32 | 0 | -7 | -39 |
| 2026-05-11 | 16.75 | -18 | 0 | 4 | -14 |
| 2026-05-08 | 16.70 | -31 | 0 | -7 | -38 |
| 2026-05-07 | 16.85 | 12 | 0 | 2 | 14 |
| 2026-05-06 | 16.95 | -3 | 0 | 5 | 2 |
| 2026-05-05 | 16.90 | -168 | 0 | -10 | -178 |
| 2026-05-04 | 16.60 | -40 | 0 | 3 | -37 |
| 2026-04-30 | 16.65 | -27 | 0 | -1 | -28 |
| 2026-04-29 | 16.95 | 10 | 0 | 4 | 14 |
| 2026-04-28 | 16.85 | -23 | 0 | 0 | -23 |
| 2026-04-27 | 16.70 | -94 | 0 | 0 | -94 |
| 2026-04-24 | 16.90 | -19 | 0 | -2 | -21 |
| 2026-04-23 | 16.90 | -118 | 0 | -1 | -119 |
| 2026-04-22 | 17.05 | -12 | 0 | -2 | -14 |
| 2026-04-21 | 17.10 | 13 | 0 | 0 | 13 |
| 2026-04-20 | 17.30 | 21 | 0 | 0 | 21 |
| 2026-04-17 | 17.30 | -37 | 0 | 0 | -37 |
| 2026-04-16 | 17.55 | -15 | 0 | 1 | -14 |
| 2026-04-15 | 18.65 | -61 | 0 | 1 | -60 |
| 2026-04-14 | 18.65 | 56 | 0 | 2 | 58 |
| 2026-04-13 | 18.40 | 14 | 0 | 0 | 14 |
| 2026-04-10 | 18.35 | 14 | 0 | 0 | 14 |
| 2026-04-09 | 18.30 | 23 | 0 | 0 | 23 |
| 2026-04-08 | 18.30 | 77 | 0 | 3 | 80 |
| 2026-04-07 | 18.15 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 18.15 | -20 | 0 | 0 | -20 |
| 2026-04-01 | 18.10 | 8 | 0 | 7 | 15 |
| 2026-03-31 | 17.80 | -21 | 0 | 0 | -21 |
| 2026-03-30 | 18.00 | 1 | 0 | -3 | -2 |
| 2026-03-27 | 18.05 | -14 | 0 | 0 | -14 |
| 2026-03-26 | 18.05 | -2 | 0 | 1 | -1 |
| 2026-03-25 | 17.90 | -13 | 0 | 3 | -10 |
| 2026-03-24 | 17.70 | 11 | 0 | 0 | 11 |
| 2026-03-23 | 17.80 | -41 | 0 | -4 | -45 |