1449
佳和
-0.15 (-1.21%)12.20350成交張數–本益比0.63股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.20 | 70 | 0 | 0 | 70 |
| 2026-09-10 | 12.35 | 35 | 0 | -1 | 34 |
| 2026-09-09 | 12.30 | 87 | 0 | 0 | 87 |
| 2026-09-08 | 12.20 | 3 | 0 | -0 | 3 |
| 2026-09-07 | 12.15 | -27 | 0 | 0 | -27 |
| 2026-09-04 | 12.25 | 71 | 0 | 0 | 71 |
| 2026-09-03 | 12.15 | 66 | 0 | 1 | 67 |
| 2026-09-02 | 12.30 | 21 | 0 | -0 | 20 |
| 2026-09-01 | 12.40 | 72 | 0 | 1 | 73 |
| 2026-08-31 | 12.45 | 58 | 0 | -0 | 58 |
| 2026-08-28 | 12.45 | 90 | 0 | 1 | 92 |
| 2026-08-27 | 12.45 | -7 | 0 | -8 | -15 |
| 2026-08-26 | 12.55 | -4 | 0 | -11 | -15 |
| 2026-08-25 | 12.60 | -35 | 0 | -7 | -42 |
| 2026-08-24 | 12.55 | 162 | 0 | -1 | 162 |
| 2026-08-21 | 12.30 | 78 | 0 | -0 | 78 |
| 2026-08-20 | 12.20 | 81 | 0 | 1 | 82 |
| 2026-08-19 | 12.05 | -51 | 0 | 0 | -51 |
| 2026-08-18 | 12.20 | 54 | 0 | -1 | 53 |
| 2026-08-17 | 12.15 | 32 | 0 | 0 | 32 |
| 2026-08-14 | 12.15 | -61 | 0 | -0 | -61 |
| 2026-08-13 | 12.50 | -17 | 0 | 4 | -13 |
| 2026-08-12 | 12.65 | 12 | 0 | -3 | 9 |
| 2026-08-11 | 12.65 | -60 | 0 | 12 | -48 |
| 2026-08-10 | 12.90 | 35 | 0 | 0 | 35 |
| 2026-08-07 | 12.55 | -58 | 0 | 12 | -47 |
| 2026-08-06 | 12.45 | 14 | 0 | 0 | 14 |
| 2026-08-05 | 12.50 | -81 | 0 | 0 | -81 |
| 2026-08-04 | 12.25 | 46 | 0 | -3 | 43 |
| 2026-08-03 | 12.20 | 171 | 0 | -12 | 159 |
| 2026-07-31 | 12.10 | 60 | 0 | -15 | 45 |
| 2026-07-30 | 11.80 | -19 | 0 | 5 | -14 |
| 2026-07-29 | 11.80 | 158 | 0 | 3 | 161 |
| 2026-07-28 | 12.25 | 11 | 0 | 4 | 15 |
| 2026-07-27 | 12.70 | -6 | 0 | 1 | -5 |
| 2026-07-24 | 12.70 | 100 | 0 | 13 | 113 |
| 2026-07-23 | 12.75 | -5 | 0 | 6 | 1 |
| 2026-07-22 | 12.80 | -190 | 0 | -15 | -205 |
| 2026-07-21 | 12.80 | -57 | 0 | 3 | -54 |
| 2026-07-20 | 12.70 | 67 | 0 | 10 | 77 |
| 2026-07-17 | 13.05 | -100 | 0 | -2 | -102 |
| 2026-07-16 | 13.55 | -42 | 0 | 1 | -41 |
| 2026-07-15 | 13.80 | 28 | 0 | 0 | 28 |
| 2026-07-14 | 13.50 | -12 | 0 | 4 | -8 |
| 2026-07-13 | 13.60 | -46 | 0 | -13 | -59 |
| 2026-07-09 | 13.85 | -181 | 0 | 0 | -181 |
| 2026-07-08 | 13.95 | -186 | 0 | 0 | -186 |
| 2026-07-07 | 14.25 | -348 | 0 | -1 | -349 |
| 2026-07-06 | 14.75 | 93 | 0 | 2 | 95 |
| 2026-07-03 | 14.55 | 218 | 0 | 8 | 226 |
| 2026-07-02 | 14.30 | 233 | 0 | 0 | 233 |
| 2026-07-01 | 14.05 | 103 | 0 | -0 | 103 |
| 2026-06-30 | 14.25 | -73 | 0 | 2 | -71 |
| 2026-06-29 | 14.45 | 37 | 0 | 5 | 42 |
| 2026-06-26 | 14.00 | -74 | 0 | 5 | -69 |
| 2026-06-25 | 14.75 | -151 | 0 | -9 | -160 |
| 2026-06-24 | 14.95 | -92 | 0 | -5 | -97 |
| 2026-06-23 | 15.00 | -985 | 0 | -5 | -990 |
| 2026-06-22 | 14.35 | 62 | 0 | 12 | 74 |
| 2026-06-18 | 14.05 | -89 | 0 | 0 | -89 |
| 2026-06-17 | 14.15 | -22 | 0 | 0 | -22 |
| 2026-06-16 | 13.85 | -16 | 0 | 0 | -16 |
| 2026-06-15 | 14.20 | -29 | 0 | 0 | -29 |
| 2026-06-12 | 14.35 | -431 | 0 | 4 | -427 |
| 2026-06-11 | 14.25 | -406 | 0 | 2 | -404 |
| 2026-06-10 | 14.75 | 789 | 0 | -22 | 767 |
| 2026-06-09 | 16.35 | -106 | 0 | -25 | -131 |
| 2026-06-08 | 14.90 | 1,195 | 0 | 39 | 1,234 |
| 2026-06-05 | 13.55 | -137 | 0 | 3 | -134 |
| 2026-06-04 | 13.60 | -99 | 0 | -8 | -107 |
| 2026-06-03 | 13.90 | 342 | 0 | -5 | 337 |
| 2026-06-02 | 13.80 | -418 | 0 | -17 | -435 |
| 2026-06-01 | 14.05 | 28 | 0 | 8 | 36 |
| 2026-05-29 | 12.80 | -337 | 0 | -0 | -337 |
| 2026-05-28 | 12.15 | 5 | 0 | 9 | 14 |
| 2026-05-27 | 12.10 | 15 | 0 | 1 | 16 |
| 2026-05-26 | 12.20 | 72 | 0 | -1 | 71 |
| 2026-05-25 | 12.40 | 29 | 0 | 0 | 29 |
| 2026-05-22 | 12.65 | 254 | 0 | 1 | 255 |
| 2026-05-21 | 12.45 | 18 | 0 | -0 | 18 |
| 2026-05-20 | 12.25 | -87 | 0 | -0 | -87 |
| 2026-05-19 | 12.35 | 17 | 0 | -0 | 17 |
| 2026-05-18 | 12.40 | 44 | 0 | -0 | 44 |
| 2026-05-15 | 12.40 | -207 | 0 | 1 | -206 |
| 2026-05-14 | 12.90 | -286 | 0 | -6 | -292 |
| 2026-05-13 | 13.40 | -66 | 0 | -20 | -86 |
| 2026-05-12 | 13.75 | -425 | 0 | 5 | -420 |
| 2026-05-11 | 14.20 | 374 | 0 | 8 | 382 |
| 2026-05-08 | 12.95 | 67 | 0 | -0 | 67 |
| 2026-05-07 | 13.10 | 262 | 0 | 1 | 263 |
| 2026-05-06 | 13.00 | -108 | 0 | -2 | -110 |
| 2026-05-05 | 13.30 | 266 | 0 | 1 | 267 |
| 2026-05-04 | 13.10 | 267 | 0 | -3 | 264 |
| 2026-04-30 | 12.95 | 0 | 0 | -24 | -24 |
| 2026-04-29 | 13.35 | -182 | 0 | 2 | -180 |
| 2026-04-28 | 13.45 | 213 | 0 | 2 | 215 |
| 2026-04-27 | 13.45 | 136 | 0 | -26 | 110 |
| 2026-04-24 | 13.60 | -433 | 0 | -6 | -439 |
| 2026-04-23 | 14.25 | -698 | 0 | -23 | -721 |
| 2026-04-22 | 14.25 | -24 | 0 | -0 | -24 |
| 2026-04-21 | 15.10 | -251 | 0 | -1 | -252 |
| 2026-04-20 | 14.90 | -1,003 | 0 | -11 | -1,014 |
| 2026-04-17 | 14.40 | 134 | 0 | -0 | 134 |
| 2026-04-16 | 14.55 | 131 | 0 | -0 | 131 |
| 2026-04-15 | 14.70 | -828 | 0 | 1 | -827 |
| 2026-04-14 | 14.50 | -77 | 0 | 1 | -76 |
| 2026-04-13 | 15.00 | -484 | 0 | -4 | -488 |
| 2026-04-10 | 15.75 | -245 | 0 | -54 | -299 |
| 2026-04-09 | 16.40 | 745 | 0 | -39 | 706 |
| 2026-04-08 | 14.95 | 2,019 | 0 | -200 | 1,818 |
| 2026-04-07 | 13.60 | 4 | 0 | 6 | 10 |
| 2026-04-02 | 12.40 | 66 | 0 | 13 | 79 |
| 2026-04-01 | 11.30 | 2 | 0 | 3 | 5 |
| 2026-03-31 | 11.10 | 30 | 0 | 55 | 85 |
| 2026-03-30 | 11.55 | 107 | 0 | -3 | 104 |
| 2026-03-27 | 11.55 | 71 | 0 | -11 | 60 |
| 2026-03-26 | 11.80 | 289 | 0 | 26 | 315 |
| 2026-03-25 | 11.70 | -307 | 0 | 35 | -272 |
| 2026-03-24 | 12.00 | 159 | 0 | 1 | 160 |
| 2026-03-23 | 12.15 | 242 | 0 | -5 | 237 |