1447
力鵬
-0.20 (-2.99%)6.491,164成交張數–本益比0.67股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.49 | -598 | 0 | -1 | -599 |
| 2026-09-10 | 6.69 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 6.71 | 360 | -26 | 0 | 334 |
| 2026-09-08 | 6.69 | 172 | 0 | 0 | 172 |
| 2026-09-07 | 6.68 | 112 | 0 | 0 | 112 |
| 2026-09-04 | 6.71 | -405 | 0 | 1 | -404 |
| 2026-09-03 | 6.75 | -303 | -13 | 0 | -316 |
| 2026-09-02 | 6.88 | 58 | 0 | 0 | 58 |
| 2026-09-01 | 6.90 | 139 | 0 | 6 | 145 |
| 2026-08-31 | 6.84 | -159 | 0 | -1 | -160 |
| 2026-08-28 | 6.88 | -137 | 0 | 0 | -137 |
| 2026-08-27 | 6.90 | 307 | -12 | 3 | 298 |
| 2026-08-26 | 6.94 | 132 | 0 | 9 | 141 |
| 2026-08-25 | 6.85 | -53 | 0 | 1 | -52 |
| 2026-08-24 | 6.97 | -484 | 0 | 0 | -484 |
| 2026-08-21 | 7.18 | 189 | 0 | -74 | 115 |
| 2026-08-20 | 6.98 | 222 | 0 | 0 | 222 |
| 2026-08-19 | 6.79 | -234 | 4 | 0 | -230 |
| 2026-08-18 | 6.90 | 127 | -14 | 0 | 113 |
| 2026-08-17 | 6.75 | -511 | 0 | 5 | -506 |
| 2026-08-14 | 6.89 | 37 | 0 | 0 | 37 |
| 2026-08-13 | 6.91 | -192 | 0 | -6 | -198 |
| 2026-08-12 | 7.05 | 676 | -12 | -2 | 662 |
| 2026-08-11 | 7.00 | -495 | 0 | -6 | -501 |
| 2026-08-10 | 7.17 | 315 | 0 | 0 | 315 |
| 2026-08-07 | 7.04 | -411 | 0 | 25 | -386 |
| 2026-08-06 | 7.18 | -1,027 | -39 | -29 | -1,095 |
| 2026-08-05 | 6.93 | 826 | 1 | 39 | 866 |
| 2026-08-04 | 6.85 | 283 | 12 | -52 | 243 |
| 2026-08-03 | 6.89 | 39 | -9 | -21 | 9 |
| 2026-07-31 | 6.78 | -809 | 42 | 7 | -760 |
| 2026-07-30 | 6.71 | -99 | 14 | 14 | -71 |
| 2026-07-29 | 6.85 | 177 | 0 | 6 | 183 |
| 2026-07-28 | 7.03 | 732 | 0 | -13 | 719 |
| 2026-07-27 | 7.34 | 591 | 27 | -35 | 583 |
| 2026-07-24 | 7.50 | -287 | 52 | 38 | -197 |
| 2026-07-23 | 7.68 | -637 | 321 | -2 | -318 |
| 2026-07-22 | 7.78 | -338 | 316 | 67 | 45 |
| 2026-07-21 | 7.65 | -596 | 613 | -17 | 0 |
| 2026-07-20 | 7.75 | 25 | 176 | 51 | 252 |
| 2026-07-17 | 8.16 | -25 | 174 | 1 | 149 |
| 2026-07-16 | 8.62 | -311 | 0 | 42 | -269 |
| 2026-07-15 | 8.87 | 69 | 0 | -8 | 61 |
| 2026-07-14 | 8.07 | 435 | 0 | -6 | 429 |
| 2026-07-13 | 8.43 | -113 | 0 | 2 | -111 |
| 2026-07-09 | 8.38 | -44 | 0 | -4 | -48 |
| 2026-07-08 | 8.65 | 759 | 0 | -3 | 756 |
| 2026-07-07 | 9.00 | 867 | 0 | -3 | 864 |
| 2026-07-06 | 9.51 | -411 | 0 | -191 | -602 |
| 2026-07-03 | 9.99 | -3,886 | 0 | 147 | -3,739 |
| 2026-07-02 | 9.09 | 2,712 | 0 | -572 | 2,140 |
| 2026-07-01 | 8.27 | -60 | 0 | 49 | -11 |
| 2026-06-30 | 7.52 | -151 | 0 | 561 | 410 |
| 2026-06-29 | 6.84 | -25 | 0 | 15 | -10 |
| 2026-06-26 | 6.22 | 781 | 0 | -11 | 770 |
| 2026-06-25 | 6.11 | -84 | 0 | 2 | -82 |
| 2026-06-24 | 6.19 | -181 | 0 | 0 | -181 |
| 2026-06-23 | 6.07 | 76 | 0 | -1 | 75 |
| 2026-06-22 | 6.02 | 54 | 0 | -2 | 52 |
| 2026-06-18 | 6.03 | -107 | 0 | 1 | -106 |
| 2026-06-17 | 6.10 | 186 | 0 | 5 | 191 |
| 2026-06-16 | 6.11 | -70 | 0 | -4 | -74 |
| 2026-06-15 | 6.18 | 149 | 0 | 2 | 151 |
| 2026-06-12 | 6.15 | 189 | 0 | -6 | 183 |
| 2026-06-11 | 6.22 | -140 | 0 | 10 | -130 |
| 2026-06-10 | 6.50 | 254 | 0 | -9 | 245 |
| 2026-06-09 | 6.61 | -253 | 0 | -74 | -327 |
| 2026-06-08 | 6.75 | -5 | 0 | -22 | -27 |
| 2026-06-05 | 6.41 | 480 | 0 | 12 | 492 |
| 2026-06-04 | 6.58 | -700 | 0 | 55 | -645 |
| 2026-06-03 | 6.97 | 175 | 0 | -7 | 168 |
| 2026-06-02 | 6.34 | 349 | 0 | -16 | 333 |
| 2026-06-01 | 6.33 | -411 | 0 | 22 | -389 |
| 2026-05-29 | 6.21 | 365 | 0 | -4 | 361 |
| 2026-05-28 | 5.73 | 509 | 0 | 11 | 520 |
| 2026-05-27 | 5.50 | 188 | 0 | 20 | 208 |
| 2026-05-26 | 5.51 | 562 | 0 | -8 | 554 |
| 2026-05-25 | 5.85 | -721 | 0 | 10 | -711 |
| 2026-05-22 | 6.00 | 488 | 0 | 0 | 488 |
| 2026-05-21 | 5.90 | 146 | 0 | 0 | 146 |
| 2026-05-20 | 5.89 | 628 | 0 | 0 | 628 |
| 2026-05-19 | 5.80 | -1,174 | 0 | -5 | -1,179 |
| 2026-05-18 | 5.76 | 1,449 | 0 | 5 | 1,454 |
| 2026-05-15 | 5.34 | -1,286 | 0 | -0 | -1,287 |
| 2026-05-14 | 5.22 | -886 | 0 | -14 | -900 |
| 2026-05-13 | 4.90 | -340 | 0 | 0 | -340 |
| 2026-05-12 | 4.93 | -400 | 0 | 0 | -400 |
| 2026-05-11 | 4.96 | -182 | 0 | 0 | -182 |
| 2026-05-08 | 4.95 | -91 | 0 | 0 | -91 |
| 2026-05-07 | 4.98 | -48 | 0 | 0 | -48 |
| 2026-05-06 | 4.96 | 257 | 0 | 0 | 257 |
| 2026-05-05 | 4.98 | -76 | 0 | 0 | -76 |
| 2026-05-04 | 4.99 | -314 | 0 | 0 | -314 |
| 2026-04-30 | 4.99 | -688 | 0 | 4 | -684 |
| 2026-04-29 | 5.02 | -414 | 0 | 0 | -414 |
| 2026-04-28 | 5.04 | -150 | 0 | 1 | -149 |
| 2026-04-27 | 5.04 | -255 | 0 | 0 | -255 |
| 2026-04-24 | 5.02 | -684 | 0 | -2 | -686 |
| 2026-04-23 | 5.09 | -503 | 0 | -3 | -506 |
| 2026-04-22 | 5.21 | -192 | 0 | -8 | -200 |
| 2026-04-21 | 5.28 | 63 | 0 | -16 | 47 |
| 2026-04-20 | 5.28 | 98 | 0 | 0 | 98 |
| 2026-04-17 | 5.28 | -590 | 0 | 0 | -590 |
| 2026-04-16 | 5.44 | 773 | 0 | 2 | 775 |
| 2026-04-15 | 5.27 | -183 | 0 | 2 | -181 |
| 2026-04-14 | 5.30 | 449 | 0 | 40 | 489 |
| 2026-04-13 | 5.23 | 550 | 0 | 10 | 560 |
| 2026-04-10 | 5.05 | -285 | 0 | 3 | -282 |
| 2026-04-09 | 5.06 | -122 | 0 | 0 | -122 |
| 2026-04-08 | 5.14 | 111 | 0 | 11 | 122 |
| 2026-04-07 | 5.15 | 27 | 0 | 2 | 29 |
| 2026-04-02 | 5.12 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 5.15 | -78 | 0 | 22 | -56 |
| 2026-03-31 | 5.11 | -288 | 0 | 0 | -288 |
| 2026-03-30 | 5.21 | -19 | 0 | -9 | -28 |
| 2026-03-27 | 5.22 | -254 | 0 | 0 | -254 |
| 2026-03-26 | 5.11 | 46 | 0 | 1 | 47 |
| 2026-03-25 | 5.07 | -533 | 0 | 6 | -527 |
| 2026-03-24 | 5.10 | -798 | 0 | -1 | -799 |
| 2026-03-23 | 5.14 | -468 | 0 | -8 | -476 |