1446
宏和
0.00 (0.00%)13.3077成交張數14.15本益比0.69股價淨值比11.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.30 | -11 | 0 | 0 | -11 |
| 2026-09-10 | 13.30 | -6 | 0 | 0 | -6 |
| 2026-09-09 | 13.35 | -18 | 0 | 0 | -18 |
| 2026-09-08 | 13.35 | -8 | 0 | 0 | -8 |
| 2026-09-07 | 13.40 | -24 | 0 | 0 | -24 |
| 2026-09-04 | 13.40 | -25 | 0 | 0 | -25 |
| 2026-09-03 | 13.45 | -22 | 0 | 0 | -22 |
| 2026-09-02 | 13.55 | -13 | 0 | 0 | -13 |
| 2026-09-01 | 13.60 | 8 | 0 | 2 | 10 |
| 2026-08-31 | 13.60 | -23 | 0 | -1 | -24 |
| 2026-08-28 | 13.65 | -38 | 0 | 0 | -38 |
| 2026-08-27 | 13.60 | 15 | 0 | 0 | 15 |
| 2026-08-26 | 13.55 | -8 | 0 | 2 | -6 |
| 2026-08-25 | 13.55 | -46 | 0 | 0 | -46 |
| 2026-08-24 | 13.60 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 13.70 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 13.65 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 13.60 | -29 | 0 | -14 | -43 |
| 2026-08-18 | 13.70 | -27 | 0 | 0 | -27 |
| 2026-08-17 | 13.75 | -114 | 0 | 2 | -112 |
| 2026-08-14 | 13.95 | 78 | 0 | 0 | 78 |
| 2026-08-13 | 14.00 | 26 | 0 | 1 | 27 |
| 2026-08-12 | 14.00 | 1 | 0 | -1 | 0 |
| 2026-08-11 | 14.00 | 23 | 0 | -5 | 18 |
| 2026-08-10 | 13.95 | 10 | 0 | 0 | 10 |
| 2026-08-07 | 13.85 | 72 | 0 | 6 | 78 |
| 2026-08-06 | 13.75 | -31 | 0 | 13 | -18 |
| 2026-08-05 | 13.80 | 35 | 0 | 0 | 35 |
| 2026-08-04 | 13.60 | 10 | 0 | -44 | -34 |
| 2026-08-03 | 13.75 | 44 | 0 | 0 | 44 |
| 2026-07-31 | 13.70 | -13 | 0 | 1 | -12 |
| 2026-07-30 | 13.60 | 18 | 0 | -2 | 16 |
| 2026-07-29 | 13.65 | 123 | 0 | 12 | 135 |
| 2026-07-28 | 13.70 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 14.05 | 62 | 0 | 1 | 63 |
| 2026-07-24 | 14.05 | -44 | 0 | 0 | -44 |
| 2026-07-23 | 14.00 | -55 | 0 | 0 | -55 |
| 2026-07-22 | 14.00 | -81 | 0 | -6 | -87 |
| 2026-07-21 | 14.05 | -35 | 0 | 0 | -35 |
| 2026-07-20 | 13.90 | -7 | 0 | 5 | -2 |
| 2026-07-17 | 14.00 | -65 | 0 | 6 | -59 |
| 2026-07-16 | 14.40 | -71 | 0 | 1 | -70 |
| 2026-07-15 | 14.50 | -167 | 0 | 0 | -167 |
| 2026-07-14 | 14.50 | 60 | 0 | 4 | 64 |
| 2026-07-13 | 14.60 | -150 | 0 | -3 | -153 |
| 2026-07-09 | 15.00 | -539 | 0 | -3 | -542 |
| 2026-07-08 | 17.20 | -274 | 0 | -4 | -278 |
| 2026-07-07 | 17.20 | -205 | 0 | 28 | -177 |
| 2026-07-06 | 17.40 | -117 | 0 | 1 | -116 |
| 2026-07-03 | 17.70 | 83 | 0 | 0 | 83 |
| 2026-07-02 | 17.70 | -136 | 0 | 0 | -136 |
| 2026-07-01 | 17.70 | 291 | 0 | -1 | 290 |
| 2026-06-30 | 16.90 | 51 | 0 | 0 | 51 |
| 2026-06-29 | 16.55 | 76 | 0 | 0 | 76 |
| 2026-06-26 | 16.45 | -15 | 0 | -1 | -16 |
| 2026-06-25 | 16.60 | 7 | 0 | 1 | 8 |
| 2026-06-24 | 16.65 | 68 | 0 | 0 | 68 |
| 2026-06-23 | 16.70 | 126 | 0 | 6 | 132 |
| 2026-06-22 | 16.55 | -7 | 0 | -3 | -10 |
| 2026-06-18 | 16.70 | 60 | 0 | 1 | 61 |
| 2026-06-17 | 16.75 | 91 | 0 | -23 | 68 |
| 2026-06-16 | 16.70 | -93 | 0 | 1 | -92 |
| 2026-06-15 | 16.90 | 30 | 0 | 3 | 33 |
| 2026-06-12 | 16.80 | 69 | 0 | 8 | 77 |
| 2026-06-11 | 16.80 | -36 | 0 | 3 | -33 |
| 2026-06-10 | 16.75 | 95 | 0 | 17 | 112 |
| 2026-06-09 | 16.50 | 32 | 0 | 0 | 32 |
| 2026-06-08 | 16.30 | 16 | 0 | 0 | 16 |
| 2026-06-05 | 16.60 | -42 | 0 | 0 | -42 |
| 2026-06-04 | 16.75 | 22 | 0 | 1 | 23 |
| 2026-06-03 | 16.50 | 104 | 0 | 0 | 104 |
| 2026-06-02 | 16.20 | -15 | 0 | -5 | -20 |
| 2026-06-01 | 16.10 | 85 | 0 | 5 | 90 |
| 2026-05-29 | 15.80 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 15.90 | 24 | 0 | -1 | 23 |
| 2026-05-27 | 15.70 | -9 | 0 | 1 | -8 |
| 2026-05-26 | 15.65 | -18 | 0 | 0 | -18 |
| 2026-05-25 | 15.50 | -57 | 0 | -8 | -65 |
| 2026-05-22 | 15.70 | 11 | 0 | -6 | 5 |
| 2026-05-21 | 15.55 | 1 | 0 | 16 | 17 |
| 2026-05-20 | 15.45 | -27 | 0 | -4 | -31 |
| 2026-05-19 | 15.50 | 11 | 0 | 0 | 11 |
| 2026-05-18 | 15.15 | 19 | 0 | 0 | 19 |
| 2026-05-15 | 15.10 | 32 | 0 | -1 | 31 |
| 2026-05-14 | 15.20 | 32 | 0 | -2 | 30 |
| 2026-05-13 | 15.10 | 26 | 0 | -1 | 25 |
| 2026-05-12 | 15.55 | -30 | 0 | 2 | -28 |
| 2026-05-11 | 15.60 | -51 | 0 | -3 | -54 |
| 2026-05-08 | 15.80 | -19 | 0 | 0 | -19 |
| 2026-05-07 | 15.75 | 32 | 0 | 4 | 36 |
| 2026-05-06 | 15.60 | 8 | 0 | 1 | 9 |
| 2026-05-05 | 15.55 | -37 | 0 | 0 | -37 |
| 2026-05-04 | 15.65 | -13 | 0 | 0 | -13 |
| 2026-04-30 | 15.80 | 29 | 0 | 2 | 31 |
| 2026-04-29 | 15.80 | 36 | 0 | -5 | 31 |
| 2026-04-28 | 15.90 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 15.90 | -1 | 0 | -1 | -2 |
| 2026-04-24 | 16.00 | 69 | 0 | 5 | 74 |
| 2026-04-23 | 16.20 | -153 | 0 | 0 | -153 |
| 2026-04-22 | 16.40 | -25 | 0 | 0 | -25 |
| 2026-04-21 | 16.40 | 4 | 0 | -1 | 3 |
| 2026-04-20 | 16.55 | -42 | 0 | -2 | -44 |
| 2026-04-17 | 16.55 | -79 | 0 | 0 | -79 |
| 2026-04-16 | 16.80 | 38 | 0 | -1 | 37 |
| 2026-04-15 | 16.40 | 13 | 0 | 0 | 13 |
| 2026-04-14 | 16.30 | 22 | 0 | 3 | 25 |
| 2026-04-13 | 16.40 | -25 | 0 | -12 | -37 |
| 2026-04-10 | 16.40 | -8 | 0 | -3 | -11 |
| 2026-04-09 | 16.40 | -16 | 0 | -4 | -20 |
| 2026-04-08 | 16.55 | 44 | 0 | 1 | 45 |
| 2026-04-07 | 16.30 | 24 | 0 | 7 | 31 |
| 2026-04-02 | 16.40 | -60 | 0 | -7 | -67 |
| 2026-04-01 | 16.70 | 65 | 0 | -46 | 19 |
| 2026-03-31 | 16.45 | -68 | 0 | -5 | -73 |
| 2026-03-30 | 16.85 | 8 | 0 | 4 | 12 |
| 2026-03-27 | 16.85 | 38 | 0 | -8 | 30 |
| 2026-03-26 | 16.95 | 10 | 0 | 0 | 10 |
| 2026-03-25 | 17.10 | -5 | 0 | 10 | 5 |
| 2026-03-24 | 16.95 | -66 | 0 | 0 | -66 |
| 2026-03-23 | 16.90 | 30 | 0 | -3 | 27 |