1444
力麗
-0.21 (-3.01%)6.762,014成交張數–本益比0.66股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.76 | -950 | 0 | 0 | -950 |
| 2026-09-10 | 6.97 | -433 | 0 | -4 | -437 |
| 2026-09-09 | 7.04 | 724 | -34 | -6 | 684 |
| 2026-09-08 | 6.99 | -961 | 0 | -11 | -972 |
| 2026-09-07 | 7.03 | -435 | 0 | 20 | -415 |
| 2026-09-04 | 7.09 | -874 | 0 | 6 | -868 |
| 2026-09-03 | 7.10 | -726 | -18 | 0 | -744 |
| 2026-09-02 | 7.20 | 446 | 0 | -8 | 438 |
| 2026-09-01 | 7.08 | 22 | 0 | 8 | 30 |
| 2026-08-31 | 7.09 | -103 | 0 | -4 | -107 |
| 2026-08-28 | 7.17 | 206 | 0 | 0 | 206 |
| 2026-08-27 | 7.16 | -146 | -15 | 4 | -157 |
| 2026-08-26 | 7.21 | 150 | 0 | 16 | 166 |
| 2026-08-25 | 7.17 | -485 | 0 | 2 | -483 |
| 2026-08-24 | 7.31 | -1,105 | 0 | 0 | -1,105 |
| 2026-08-21 | 7.52 | 243 | 0 | 2 | 245 |
| 2026-08-20 | 7.36 | 524 | 0 | 0 | 524 |
| 2026-08-19 | 7.14 | -262 | 5 | -12 | -269 |
| 2026-08-18 | 7.30 | 36 | -19 | 0 | 17 |
| 2026-08-17 | 7.13 | 329 | 0 | 5 | 334 |
| 2026-08-14 | 7.20 | 247 | 0 | 0 | 247 |
| 2026-08-13 | 7.22 | 108 | 0 | 3 | 111 |
| 2026-08-12 | 7.25 | 538 | -15 | 0 | 523 |
| 2026-08-11 | 7.14 | -322 | 0 | -18 | -340 |
| 2026-08-10 | 7.26 | -135 | 0 | -28 | -163 |
| 2026-08-07 | 7.26 | -152 | 0 | 52 | -100 |
| 2026-08-06 | 7.20 | -62 | -53 | -63 | -178 |
| 2026-08-05 | 7.16 | -204 | 1 | 64 | -139 |
| 2026-08-04 | 7.14 | 155 | 17 | -108 | 64 |
| 2026-08-03 | 7.15 | 163 | -12 | -54 | 97 |
| 2026-07-31 | 7.05 | 80 | 56 | 10 | 146 |
| 2026-07-30 | 7.02 | -108 | 19 | -157 | -246 |
| 2026-07-29 | 7.21 | 576 | 0 | 97 | 673 |
| 2026-07-28 | 7.40 | 192 | 0 | 103 | 295 |
| 2026-07-27 | 7.73 | -48 | 36 | -43 | -55 |
| 2026-07-24 | 8.00 | -317 | 69 | 71 | -177 |
| 2026-07-23 | 8.10 | -580 | 428 | 38 | -114 |
| 2026-07-22 | 8.05 | -706 | 421 | -150 | -435 |
| 2026-07-21 | 8.09 | -163 | 430 | -19 | 248 |
| 2026-07-20 | 8.10 | -665 | 493 | -11 | -183 |
| 2026-07-17 | 8.12 | -320 | 361 | 78 | 119 |
| 2026-07-16 | 8.20 | -1,457 | 0 | 98 | -1,359 |
| 2026-07-15 | 8.87 | -981 | 0 | -59 | -1,040 |
| 2026-07-14 | 8.07 | 598 | 0 | 27 | 625 |
| 2026-07-13 | 8.07 | -641 | 0 | -29 | -670 |
| 2026-07-09 | 8.23 | 757 | 0 | -14 | 743 |
| 2026-07-08 | 8.60 | 770 | 0 | 7 | 777 |
| 2026-07-07 | 8.93 | 1,174 | 0 | 80 | 1,254 |
| 2026-07-06 | 9.15 | -195 | 0 | 3 | -192 |
| 2026-07-03 | 9.95 | -4,796 | 0 | -16 | -4,812 |
| 2026-07-02 | 10.00 | 3,562 | 0 | 1 | 3,562 |
| 2026-07-01 | 9.35 | 975 | 0 | -47 | 928 |
| 2026-06-30 | 8.96 | 34 | 0 | -28 | 6 |
| 2026-06-29 | 8.15 | -943 | 0 | 74 | -869 |
| 2026-06-26 | 7.41 | 1,230 | 0 | -5 | 1,225 |
| 2026-06-25 | 6.93 | 193 | 0 | 0 | 193 |
| 2026-06-24 | 6.92 | 136 | 0 | 0 | 136 |
| 2026-06-23 | 6.92 | 416 | 0 | 2 | 418 |
| 2026-06-22 | 7.01 | 233 | 0 | -2 | 231 |
| 2026-06-18 | 7.04 | 173 | 0 | 81 | 254 |
| 2026-06-17 | 7.07 | -64 | 0 | -5 | -69 |
| 2026-06-16 | 7.04 | -140 | 0 | -2 | -142 |
| 2026-06-15 | 7.20 | -257 | 0 | 12 | -245 |
| 2026-06-12 | 7.25 | 456 | 0 | -7 | 449 |
| 2026-06-11 | 7.05 | 684 | 0 | 17 | 701 |
| 2026-06-10 | 6.78 | 268 | 0 | -11 | 257 |
| 2026-06-09 | 6.93 | 239 | 0 | -4 | 235 |
| 2026-06-08 | 7.10 | -417 | 0 | -17 | -434 |
| 2026-06-05 | 6.85 | 1,446 | 0 | 2 | 1,448 |
| 2026-06-04 | 7.16 | -907 | 0 | -25 | -932 |
| 2026-06-03 | 7.48 | 267 | 0 | 22 | 289 |
| 2026-06-02 | 6.80 | -118 | 0 | 7 | -111 |
| 2026-06-01 | 6.74 | 833 | 0 | 21 | 854 |
| 2026-05-29 | 6.25 | 905 | 0 | 14 | 919 |
| 2026-05-28 | 6.01 | 237 | 0 | -1 | 236 |
| 2026-05-27 | 5.79 | -238 | 0 | 6 | -232 |
| 2026-05-26 | 5.85 | 16 | 0 | -7 | 9 |
| 2026-05-25 | 5.93 | -158 | 0 | 7 | -151 |
| 2026-05-22 | 5.95 | 127 | 0 | 0 | 127 |
| 2026-05-21 | 5.95 | 257 | 0 | 0 | 257 |
| 2026-05-20 | 5.93 | 127 | 0 | 0 | 127 |
| 2026-05-19 | 5.92 | -198 | 0 | 0 | -198 |
| 2026-05-18 | 5.95 | 115 | 0 | 0 | 115 |
| 2026-05-15 | 5.81 | -576 | 0 | 0 | -576 |
| 2026-05-14 | 5.95 | 26 | 0 | -8 | 18 |
| 2026-05-13 | 5.90 | -492 | 0 | 0 | -492 |
| 2026-05-12 | 5.93 | 104 | 0 | -20 | 84 |
| 2026-05-11 | 5.96 | -60 | 0 | 0 | -60 |
| 2026-05-08 | 6.00 | 239 | 0 | 0 | 239 |
| 2026-05-07 | 5.98 | -28 | 0 | -10 | -38 |
| 2026-05-06 | 6.01 | 222 | 0 | -2 | 220 |
| 2026-05-05 | 5.96 | -113 | 0 | 0 | -113 |
| 2026-05-04 | 6.00 | -466 | 0 | 0 | -466 |
| 2026-04-30 | 6.11 | -102 | 0 | 10 | -92 |
| 2026-04-29 | 6.14 | -31 | 0 | 2 | -29 |
| 2026-04-28 | 6.27 | 206 | 0 | -10 | 196 |
| 2026-04-27 | 6.19 | -12 | 0 | -10 | -22 |
| 2026-04-24 | 6.23 | -159 | 0 | -2 | -161 |
| 2026-04-23 | 6.32 | -496 | 0 | -30 | -526 |
| 2026-04-22 | 6.39 | 279 | 0 | 0 | 279 |
| 2026-04-21 | 6.43 | 174 | 0 | -26 | 148 |
| 2026-04-20 | 6.52 | 291 | 0 | 0 | 291 |
| 2026-04-17 | 6.59 | -239 | 0 | -10 | -249 |
| 2026-04-16 | 6.71 | 563 | 0 | 13 | 576 |
| 2026-04-15 | 6.63 | 164 | 0 | 16 | 180 |
| 2026-04-14 | 6.72 | 445 | 0 | 8 | 453 |
| 2026-04-13 | 6.63 | 841 | 0 | 2 | 843 |
| 2026-04-10 | 6.25 | 241 | 0 | 0 | 241 |
| 2026-04-09 | 6.22 | 3 | 0 | -16 | -13 |
| 2026-04-08 | 6.29 | 89 | 0 | 46 | 135 |
| 2026-04-07 | 6.26 | 74 | 0 | 0 | 74 |
| 2026-04-02 | 6.25 | 54 | 0 | -11 | 43 |
| 2026-04-01 | 6.25 | 109 | 0 | 61 | 170 |
| 2026-03-31 | 6.17 | -102 | 0 | 12 | -90 |
| 2026-03-30 | 6.33 | 99 | 0 | -19 | 80 |
| 2026-03-27 | 6.26 | 63 | 0 | 34 | 97 |
| 2026-03-26 | 6.24 | 395 | 0 | 1 | 396 |
| 2026-03-25 | 6.16 | -181 | 0 | 15 | -166 |
| 2026-03-24 | 6.21 | -200 | 0 | 5 | -195 |
| 2026-03-23 | 6.26 | -186 | 0 | -20 | -206 |