1443
立益物流
-0.30 (-1.26%)23.5025成交張數11.58本益比1.33股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.50 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 23.80 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 23.85 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 23.65 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 23.80 | 4 | 0 | 1 | 5 |
| 2026-09-04 | 23.70 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 23.80 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 23.80 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 23.70 | -5 | 0 | 1 | -4 |
| 2026-08-31 | 24.35 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 25.00 | 2 | 0 | 1 | 3 |
| 2026-08-26 | 25.15 | 6 | 0 | 1 | 7 |
| 2026-08-25 | 25.10 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 25.20 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 25.15 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 24.75 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 24.15 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 24.65 | -5 | 0 | 0 | -5 |
| 2026-08-17 | 25.05 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 25.10 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 25.55 | -9 | 0 | 0 | -9 |
| 2026-08-12 | 25.75 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 26.05 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 25.80 | -2 | 0 | -2 | -4 |
| 2026-08-05 | 25.75 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 25.85 | -1 | 0 | -2 | -3 |
| 2026-08-03 | 26.50 | 6 | 0 | -3 | 3 |
| 2026-07-31 | 26.25 | 4 | 0 | 1 | 5 |
| 2026-07-30 | 25.70 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 26.20 | 29 | 0 | 1 | 30 |
| 2026-07-28 | 25.80 | 3 | 0 | 0 | 3 |
| 2026-07-27 | 26.35 | 5 | 0 | 1 | 6 |
| 2026-07-24 | 26.20 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 26.20 | -1 | 0 | 1 | 0 |
| 2026-07-22 | 26.00 | 1 | 0 | -4 | -3 |
| 2026-07-21 | 26.90 | 4 | 0 | -4 | 0 |
| 2026-07-20 | 26.65 | 21 | 0 | 1 | 22 |
| 2026-07-17 | 27.05 | 5 | 0 | 2 | 7 |
| 2026-07-16 | 27.00 | 7 | 0 | 1 | 8 |
| 2026-07-15 | 26.55 | 20 | 0 | 1 | 21 |
| 2026-07-14 | 26.15 | 7 | 0 | -1 | 6 |
| 2026-07-13 | 26.30 | -2 | 0 | 3 | 1 |
| 2026-07-09 | 26.10 | 2 | 0 | -3 | -1 |
| 2026-07-08 | 26.40 | 2 | 0 | 0 | 2 |
| 2026-07-07 | 26.70 | 2 | 0 | 1 | 3 |
| 2026-07-06 | 26.40 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 26.35 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 26.25 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 26.25 | 5 | 0 | -1 | 4 |
| 2026-06-30 | 26.45 | 5 | 0 | -4 | 1 |
| 2026-06-29 | 25.95 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 25.65 | -7 | 0 | 4 | -3 |
| 2026-06-25 | 27.00 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 27.10 | 1 | 0 | -1 | 0 |
| 2026-06-23 | 27.35 | 5 | 0 | 0 | 5 |
| 2026-06-22 | 27.45 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 27.90 | -3 | 0 | 2 | -1 |
| 2026-06-17 | 27.70 | -2 | 0 | -1 | -3 |
| 2026-06-16 | 27.90 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 27.55 | 19 | 0 | 2 | 21 |
| 2026-06-12 | 26.70 | 3 | 0 | 1 | 4 |
| 2026-06-11 | 26.45 | 12 | 0 | -2 | 10 |
| 2026-06-10 | 26.40 | -6 | 0 | -1 | -7 |
| 2026-06-09 | 26.35 | -28 | 0 | -2 | -30 |
| 2026-06-08 | 26.45 | -4 | 0 | 1 | -3 |
| 2026-06-05 | 27.00 | 6 | 0 | -5 | 1 |
| 2026-06-04 | 26.40 | 1 | 0 | 2 | 3 |
| 2026-06-03 | 25.20 | -4 | 0 | -2 | -6 |
| 2026-06-02 | 25.20 | 6 | 0 | 1 | 7 |
| 2026-06-01 | 25.10 | 9 | 0 | 0 | 9 |
| 2026-05-29 | 25.15 | 5 | 0 | 0 | 5 |
| 2026-05-28 | 25.20 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 25.10 | 2 | 0 | 4 | 6 |
| 2026-05-26 | 25.45 | 0 | 0 | -2 | -2 |
| 2026-05-25 | 25.90 | -3 | 0 | 3 | 0 |
| 2026-05-22 | 26.10 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 26.45 | 12 | 0 | -1 | 11 |
| 2026-05-20 | 26.45 | -5 | 0 | 2 | -3 |
| 2026-05-19 | 26.50 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 26.30 | -13 | 0 | 1 | -12 |
| 2026-05-15 | 26.20 | -6 | 0 | 1 | -5 |
| 2026-05-14 | 26.35 | -18 | 0 | 1 | -17 |
| 2026-05-13 | 26.80 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 27.10 | -13 | 0 | -2 | -15 |
| 2026-05-11 | 27.60 | 2 | 0 | -3 | -1 |
| 2026-05-08 | 26.80 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 25.75 | 29 | 0 | 4 | 33 |
| 2026-05-06 | 23.80 | 26 | 0 | -3 | 23 |
| 2026-05-05 | 22.40 | 4 | 0 | -2 | 2 |
| 2026-05-04 | 22.05 | 7 | 0 | 0 | 7 |
| 2026-04-30 | 21.20 | -11 | 0 | 1 | -10 |
| 2026-04-29 | 21.30 | 23 | 0 | -3 | 20 |
| 2026-04-28 | 21.50 | 1 | 0 | -4 | -3 |
| 2026-04-27 | 21.80 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 21.90 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 22.45 | -8 | 0 | 0 | -8 |
| 2026-04-22 | 23.70 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 23.90 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 24.05 | 6 | 0 | 0 | 6 |
| 2026-04-17 | 24.00 | 20 | 0 | 0 | 20 |
| 2026-04-16 | 24.30 | 24 | 0 | 1 | 25 |
| 2026-04-15 | 23.75 | 28 | 0 | -2 | 26 |
| 2026-04-14 | 23.25 | 23 | 0 | 1 | 24 |
| 2026-04-13 | 23.05 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 22.90 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 23.60 | 6 | 0 | -2 | 4 |
| 2026-04-08 | 23.85 | 16 | 0 | 0 | 16 |
| 2026-04-02 | 22.30 | 1 | 0 | -1 | 0 |
| 2026-04-01 | 23.00 | -9 | 0 | 5 | -4 |
| 2026-03-31 | 22.40 | -11 | 0 | 2 | -9 |
| 2026-03-30 | 23.35 | -4 | 0 | -2 | -6 |
| 2026-03-27 | 24.20 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 24.30 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 24.55 | 0 | 0 | 1 | 1 |
| 2026-03-23 | 24.15 | -4 | 0 | 0 | -4 |
| 2026-03-20 | 24.45 | -2 | 0 | -1 | -3 |
| 2026-03-19 | 24.35 | -4 | 0 | 2 | -2 |
| 2026-03-18 | 24.55 | 1 | 0 | 1 | 2 |
| 2026-03-17 | 24.45 | 7 | 0 | 0 | 7 |