1442
名軒
-0.15 (-0.50%)30.15293成交張數17.63本益比1.49股價淨值比7.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.15 | 26 | 0 | 6 | 32 |
| 2026-09-10 | 30.30 | 54 | 0 | 0 | 54 |
| 2026-09-09 | 30.35 | 191 | 0 | 0 | 191 |
| 2026-09-08 | 30.05 | 46 | 0 | 0 | 46 |
| 2026-09-07 | 29.90 | 21 | 0 | -3 | 18 |
| 2026-09-04 | 30.00 | 114 | 0 | 20 | 134 |
| 2026-09-03 | 29.50 | 25 | 0 | 0 | 25 |
| 2026-09-02 | 29.60 | 23 | 0 | 0 | 23 |
| 2026-09-01 | 29.55 | 35 | 0 | 4 | 39 |
| 2026-08-31 | 29.30 | -94 | 0 | 1 | -93 |
| 2026-08-28 | 29.85 | -32 | 0 | 0 | -32 |
| 2026-08-27 | 30.25 | 64 | 0 | 1 | 65 |
| 2026-08-26 | 30.25 | -1 | 0 | 3 | 2 |
| 2026-08-25 | 30.10 | 8 | 0 | 1 | 9 |
| 2026-08-24 | 30.60 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 30.55 | 171 | 0 | 39 | 210 |
| 2026-08-20 | 30.30 | 202 | 0 | 0 | 202 |
| 2026-08-19 | 29.90 | 75 | 0 | 0 | 75 |
| 2026-08-18 | 29.60 | -39 | 0 | -0 | -39 |
| 2026-08-17 | 30.00 | 68 | 0 | 2 | 70 |
| 2026-08-14 | 29.80 | -54 | 0 | -1 | -55 |
| 2026-08-13 | 29.85 | 26 | 0 | 2 | 28 |
| 2026-08-12 | 29.65 | 27 | 0 | 1 | 28 |
| 2026-08-11 | 29.85 | -44 | 0 | -1 | -45 |
| 2026-08-10 | 30.05 | 44 | 0 | 35 | 79 |
| 2026-08-07 | 30.10 | 209 | 0 | 0 | 209 |
| 2026-08-06 | 29.50 | -14 | 0 | -3 | -17 |
| 2026-08-05 | 29.50 | -19 | 0 | -9 | -28 |
| 2026-08-04 | 29.05 | -62 | 0 | -14 | -76 |
| 2026-08-03 | 29.15 | -34 | 0 | -45 | -79 |
| 2026-07-31 | 28.60 | -441 | 0 | 79 | -362 |
| 2026-07-30 | 29.85 | -127 | 0 | -1 | -128 |
| 2026-07-29 | 29.90 | 56 | 0 | 2 | 58 |
| 2026-07-28 | 29.90 | -189 | 0 | 3 | -186 |
| 2026-07-27 | 30.35 | 3 | 0 | 156 | 159 |
| 2026-07-24 | 29.95 | 30 | 0 | 113 | 143 |
| 2026-07-23 | 29.60 | -30 | 0 | 46 | 16 |
| 2026-07-22 | 29.15 | -68 | 0 | -7 | -75 |
| 2026-07-21 | 30.05 | 328 | 0 | 0 | 328 |
| 2026-07-20 | 29.85 | 81 | 0 | 5 | 86 |
| 2026-07-17 | 29.55 | -119 | 0 | 3 | -115 |
| 2026-07-16 | 29.40 | -33 | 0 | 4 | -29 |
| 2026-07-15 | 29.00 | 75 | 0 | -5 | 70 |
| 2026-07-14 | 28.75 | 108 | 0 | 12 | 120 |
| 2026-07-13 | 28.75 | 140 | 0 | -2 | 138 |
| 2026-07-09 | 28.45 | -4 | 0 | -0 | -4 |
| 2026-07-08 | 28.60 | -19 | 0 | -2 | -21 |
| 2026-07-07 | 28.40 | 8 | 0 | 1 | 9 |
| 2026-07-06 | 28.70 | 174 | 0 | -5 | 169 |
| 2026-07-03 | 28.50 | -134 | 0 | -1 | -135 |
| 2026-07-02 | 28.15 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 27.15 | 79 | 0 | -1 | 78 |
| 2026-06-30 | 26.90 | -10 | 0 | -0 | -10 |
| 2026-06-29 | 26.85 | 61 | 0 | 0 | 61 |
| 2026-06-26 | 27.00 | -408 | 0 | -6 | -414 |
| 2026-06-25 | 27.50 | -40 | 0 | 1 | -39 |
| 2026-06-24 | 27.25 | 32 | 0 | 1 | 33 |
| 2026-06-23 | 27.35 | 97 | 0 | 0 | 97 |
| 2026-06-22 | 27.40 | -100 | 0 | -2 | -102 |
| 2026-06-18 | 28.00 | -44 | 0 | 1 | -44 |
| 2026-06-17 | 27.90 | 59 | 0 | -0 | 59 |
| 2026-06-16 | 27.50 | -18 | 0 | 1 | -17 |
| 2026-06-15 | 27.80 | -110 | 0 | -0 | -110 |
| 2026-06-12 | 27.95 | 357 | 0 | 1 | 358 |
| 2026-06-11 | 26.90 | -266 | 0 | 1 | -265 |
| 2026-06-10 | 28.00 | -44 | 0 | 0 | -43 |
| 2026-06-09 | 26.50 | -192 | 0 | -0 | -192 |
| 2026-06-08 | 26.65 | 60 | 0 | 1 | 61 |
| 2026-06-05 | 27.30 | 196 | 0 | 3 | 199 |
| 2026-06-04 | 27.75 | -17 | 0 | 0 | -17 |
| 2026-06-03 | 27.70 | 144 | 0 | 26 | 170 |
| 2026-06-02 | 27.20 | 257 | 0 | 0 | 257 |
| 2026-06-01 | 26.80 | 174 | 0 | 1 | 175 |
| 2026-05-29 | 25.65 | -90 | 0 | -1 | -91 |
| 2026-05-28 | 25.55 | -124 | 0 | 1 | -123 |
| 2026-05-27 | 25.80 | -71 | 0 | -0 | -71 |
| 2026-05-26 | 25.70 | -86 | 0 | -1 | -87 |
| 2026-05-25 | 25.80 | -391 | 0 | 0 | -391 |
| 2026-05-22 | 26.00 | -536 | 0 | -1 | -537 |
| 2026-05-21 | 26.15 | 57 | 0 | -0 | 57 |
| 2026-05-20 | 26.25 | 4 | 0 | -5 | -1 |
| 2026-05-19 | 26.20 | -83 | 0 | -0 | -83 |
| 2026-05-18 | 26.50 | -12 | 0 | -3 | -15 |
| 2026-05-15 | 26.75 | -108 | 0 | 22 | -86 |
| 2026-05-14 | 26.35 | -351 | 0 | 0 | -351 |
| 2026-05-13 | 26.80 | -33 | 0 | -0 | -33 |
| 2026-05-12 | 26.95 | -144 | 0 | -1 | -145 |
| 2026-05-11 | 26.90 | -54 | 0 | -9 | -63 |
| 2026-05-08 | 27.10 | -51 | 0 | -52 | -103 |
| 2026-05-07 | 26.75 | 40 | 0 | 4 | 44 |
| 2026-05-06 | 26.30 | -68 | 0 | -0 | -68 |
| 2026-05-05 | 26.45 | -39 | 0 | 0 | -39 |
| 2026-05-04 | 26.45 | -120 | 0 | 1 | -119 |
| 2026-04-30 | 26.20 | -158 | -440 | 55 | -543 |
| 2026-04-29 | 27.40 | -5 | 0 | -1 | -6 |
| 2026-04-28 | 27.00 | -264 | 0 | 4 | -260 |
| 2026-04-27 | 27.70 | -390 | 0 | 0 | -390 |
| 2026-04-24 | 28.80 | -751 | -6 | -21 | -778 |
| 2026-04-23 | 28.60 | -92 | 0 | 23 | -69 |
| 2026-04-22 | 29.45 | -541 | 0 | 1 | -540 |
| 2026-04-21 | 30.10 | -1,235 | -3 | 0 | -1,238 |
| 2026-04-20 | 29.70 | -1,349 | 0 | -3 | -1,352 |
| 2026-04-17 | 29.00 | -116 | -5 | 0 | -120 |
| 2026-04-16 | 27.30 | -176 | -3 | -1 | -180 |
| 2026-04-15 | 27.20 | 318 | 0 | 1 | 318 |
| 2026-04-14 | 26.10 | -18 | 0 | 4 | -14 |
| 2026-04-13 | 26.00 | -81 | 0 | -0 | -81 |
| 2026-04-10 | 26.20 | -354 | 0 | 2 | -351 |
| 2026-04-09 | 26.40 | -467 | 0 | 1 | -466 |
| 2026-04-08 | 27.60 | -344 | 0 | 3 | -341 |
| 2026-04-07 | 27.50 | -288 | 0 | -0 | -288 |
| 2026-04-02 | 26.15 | -151 | 0 | -0 | -151 |
| 2026-04-01 | 26.30 | -19 | 0 | 4 | -15 |
| 2026-03-31 | 26.10 | 14 | 0 | 2 | 16 |
| 2026-03-30 | 26.00 | -341 | 0 | -3 | -344 |
| 2026-03-27 | 26.85 | -198 | 0 | 0 | -198 |
| 2026-03-26 | 27.10 | 11 | 0 | -4 | 7 |
| 2026-03-25 | 27.05 | 73 | 0 | 3 | 76 |
| 2026-03-24 | 26.50 | -193 | 0 | 2 | -191 |
| 2026-03-23 | 26.80 | -421 | 0 | -4 | -425 |