1439
雋揚
0.00 (0.00%)29.302成交張數9.54本益比0.89股價淨值比1.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 29.30 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 29.30 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 29.40 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 29.50 | 9 | 0 | -4 | 5 |
| 2026-09-04 | 29.10 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 29.25 | 1 | 0 | 5 | 6 |
| 2026-09-01 | 29.20 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 29.20 | -12 | 0 | 0 | -12 |
| 2026-08-28 | 29.40 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 29.20 | -5 | 0 | 1 | -4 |
| 2026-08-26 | 29.55 | 3 | 0 | 1 | 4 |
| 2026-08-25 | 29.65 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 29.55 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 29.65 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 29.35 | 10 | 0 | 0 | 10 |
| 2026-08-19 | 29.30 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 29.15 | 5 | 0 | -1 | 4 |
| 2026-08-17 | 28.80 | -5 | 0 | 0 | -5 |
| 2026-08-14 | 28.55 | -4 | 0 | -1 | -5 |
| 2026-08-13 | 28.75 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 28.85 | 15 | 0 | 1 | 16 |
| 2026-08-11 | 28.85 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 29.25 | 7 | 0 | 0 | 7 |
| 2026-08-07 | 27.40 | 4 | 0 | -1 | 3 |
| 2026-08-06 | 28.90 | 13 | 0 | 0 | 13 |
| 2026-08-05 | 29.10 | 8 | 0 | 0 | 8 |
| 2026-08-04 | 28.50 | 5 | 0 | -3 | 2 |
| 2026-08-03 | 28.05 | 19 | 0 | -2 | 17 |
| 2026-07-31 | 27.80 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 27.05 | 4 | 0 | -2 | 2 |
| 2026-07-29 | 27.45 | 23 | 0 | 0 | 23 |
| 2026-07-28 | 26.85 | -5 | 0 | 1 | -4 |
| 2026-07-27 | 26.75 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 26.30 | -4 | 0 | -1 | -5 |
| 2026-07-23 | 26.35 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 26.60 | 7 | 0 | -1 | 6 |
| 2026-07-21 | 26.25 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 25.85 | 6 | 0 | 1 | 7 |
| 2026-07-17 | 25.55 | 21 | 0 | 3 | 24 |
| 2026-07-16 | 26.45 | 35 | 0 | 0 | 35 |
| 2026-07-15 | 24.80 | 13 | 0 | -3 | 10 |
| 2026-07-14 | 23.90 | -1 | 0 | 4 | 3 |
| 2026-07-13 | 24.80 | 3 | 0 | -1 | 2 |
| 2026-07-09 | 23.50 | -5 | 0 | 2 | -3 |
| 2026-07-08 | 23.70 | 2 | 0 | -1 | 1 |
| 2026-07-07 | 24.20 | 0 | 0 | 1 | 1 |
| 2026-07-06 | 24.20 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 24.10 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 23.85 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 24.10 | 7 | 0 | -1 | 6 |
| 2026-06-30 | 24.20 | 19 | 0 | 0 | 19 |
| 2026-06-29 | 24.40 | 82 | 0 | 0 | 82 |
| 2026-06-26 | 23.95 | -4 | 0 | -1 | -5 |
| 2026-06-25 | 24.30 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 24.25 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 24.25 | 7 | 0 | 0 | 7 |
| 2026-06-22 | 24.30 | 0 | 0 | 1 | 1 |
| 2026-06-18 | 25.30 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 25.00 | 0 | 0 | -1 | -1 |
| 2026-06-16 | 25.20 | 8 | 0 | 0 | 8 |
| 2026-06-15 | 25.10 | 3 | 0 | 2 | 5 |
| 2026-06-12 | 25.60 | 4 | 0 | -2 | 2 |
| 2026-06-11 | 25.15 | 1 | 0 | 1 | 2 |
| 2026-06-10 | 25.25 | 58 | 0 | -3 | 55 |
| 2026-06-09 | 24.70 | -12 | 0 | -1 | -13 |
| 2026-06-08 | 24.80 | -12 | 0 | -1 | -13 |
| 2026-06-05 | 25.50 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 25.70 | 2 | 0 | 4 | 6 |
| 2026-06-03 | 25.50 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 25.60 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 25.60 | 7 | 0 | 0 | 7 |
| 2026-05-29 | 25.60 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 25.50 | 16 | 0 | 0 | 16 |
| 2026-05-27 | 25.40 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 26.00 | 122 | 0 | 1 | 123 |
| 2026-05-25 | 26.20 | -7 | 0 | -1 | -8 |
| 2026-05-22 | 25.90 | 148 | 0 | 0 | 148 |
| 2026-05-21 | 25.65 | 30 | 0 | 0 | 30 |
| 2026-05-20 | 25.50 | 39 | 0 | -2 | 37 |
| 2026-05-19 | 25.45 | 184 | 0 | 0 | 184 |
| 2026-05-18 | 25.35 | 14 | 0 | -2 | 12 |
| 2026-05-15 | 24.95 | -8 | 0 | 2 | -6 |
| 2026-05-14 | 25.60 | -10 | 0 | 0 | -10 |
| 2026-05-13 | 26.25 | -2 | 0 | -3 | -5 |
| 2026-05-12 | 26.50 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 26.65 | -2 | 0 | 2 | 0 |
| 2026-05-08 | 26.85 | 5 | 0 | 1 | 6 |
| 2026-05-07 | 26.40 | 5 | 0 | 1 | 6 |
| 2026-05-06 | 26.60 | 8 | 0 | 0 | 8 |
| 2026-05-04 | 26.55 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 26.55 | -9 | 0 | -2 | -11 |
| 2026-04-29 | 26.65 | 2 | 0 | 1 | 3 |
| 2026-04-28 | 26.35 | 2 | 0 | -4 | -2 |
| 2026-04-27 | 26.40 | -11 | 0 | 0 | -11 |
| 2026-04-24 | 26.50 | -3 | 0 | -1 | -4 |
| 2026-04-23 | 26.40 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 27.10 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 27.05 | 54 | 0 | 0 | 54 |
| 2026-04-20 | 27.50 | 2 | 0 | -1 | 1 |
| 2026-04-17 | 27.55 | 5 | 0 | 0 | 5 |
| 2026-04-16 | 27.50 | 3 | 0 | 1 | 4 |
| 2026-04-15 | 28.00 | 22 | 0 | -1 | 21 |
| 2026-04-14 | 27.40 | 17 | 0 | 2 | 19 |
| 2026-04-10 | 27.85 | 9 | 0 | 0 | 9 |
| 2026-04-09 | 27.80 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 27.65 | 9 | 0 | 1 | 10 |
| 2026-04-02 | 27.55 | -2 | 0 | -1 | -3 |
| 2026-04-01 | 27.35 | -9 | 0 | 3 | -6 |
| 2026-03-31 | 26.60 | 1 | 0 | 1 | 2 |
| 2026-03-30 | 27.05 | -14 | 0 | -1 | -15 |
| 2026-03-27 | 28.20 | -1 | 0 | 1 | 0 |
| 2026-03-26 | 27.95 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 28.10 | -4 | 0 | 7 | 3 |
| 2026-03-23 | 27.90 | -5 | 0 | -6 | -11 |
| 2026-03-20 | 28.05 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 27.70 | -3 | 0 | 2 | -1 |
| 2026-03-18 | 28.45 | -4 | 0 | -1 | -5 |
| 2026-03-17 | 27.65 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 27.65 | -2 | 0 | -1 | -3 |
| 2026-03-13 | 27.45 | 0 | 0 | 2 | 2 |