1436
華友聯
-0.35 (-0.95%)36.6075成交張數12.98本益比1.28股價淨值比13.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.60 | 22 | 0 | 0 | 22 |
| 2026-09-10 | 36.95 | 39 | 0 | 1 | 40 |
| 2026-09-09 | 37.00 | 22 | 0 | 0 | 22 |
| 2026-09-08 | 37.15 | 60 | 0 | 0 | 60 |
| 2026-09-07 | 37.90 | -36 | 0 | 0 | -36 |
| 2026-09-04 | 38.35 | 32 | 0 | 0 | 32 |
| 2026-09-03 | 38.15 | 4 | 0 | 0 | 4 |
| 2026-09-02 | 38.50 | 12 | 0 | 4 | 16 |
| 2026-09-01 | 38.70 | 49 | 0 | 2 | 51 |
| 2026-08-31 | 38.45 | -14 | 0 | -1 | -15 |
| 2026-08-28 | 38.55 | -55 | 0 | 0 | -55 |
| 2026-08-27 | 39.15 | 43 | 0 | 0 | 43 |
| 2026-08-26 | 38.80 | 49 | 0 | 2 | 51 |
| 2026-08-25 | 38.15 | 23 | 0 | 1 | 24 |
| 2026-08-24 | 38.80 | 15 | 0 | 0 | 15 |
| 2026-08-21 | 38.75 | 88 | 0 | 0 | 88 |
| 2026-08-20 | 38.60 | 70 | 0 | 0 | 70 |
| 2026-08-19 | 38.00 | 55 | 0 | 0 | 55 |
| 2026-08-18 | 37.55 | 51 | 0 | 0 | 51 |
| 2026-08-17 | 37.30 | 112 | 0 | -1 | 111 |
| 2026-08-14 | 36.55 | -57 | 0 | 0 | -57 |
| 2026-08-13 | 37.20 | -33 | 0 | 1 | -32 |
| 2026-08-12 | 37.85 | 134 | 0 | 0 | 134 |
| 2026-08-11 | 37.25 | 30 | 0 | -4 | 26 |
| 2026-08-10 | 37.35 | 99 | 0 | -5 | 94 |
| 2026-08-07 | 36.35 | 152 | 0 | 11 | 163 |
| 2026-08-06 | 35.40 | -144 | 0 | -1 | -145 |
| 2026-08-05 | 35.70 | -99 | 0 | 0 | -99 |
| 2026-08-04 | 36.20 | 6 | 0 | -5 | 1 |
| 2026-08-03 | 36.40 | -29 | 0 | -5 | -34 |
| 2026-07-31 | 36.30 | 37 | 0 | 3 | 40 |
| 2026-07-30 | 35.50 | 21 | 0 | -6 | 15 |
| 2026-07-29 | 35.60 | 357 | 0 | 1 | 358 |
| 2026-07-28 | 36.10 | -72 | 0 | 3 | -69 |
| 2026-07-27 | 37.30 | -234 | 0 | 2 | -232 |
| 2026-07-24 | 38.15 | -159 | 0 | 0 | -159 |
| 2026-07-23 | 38.85 | -333 | 0 | 0 | -333 |
| 2026-07-22 | 45.30 | -589 | 0 | -4 | -593 |
| 2026-07-21 | 44.75 | -511 | 0 | 0 | -511 |
| 2026-07-20 | 44.55 | -49 | -51 | 4 | -96 |
| 2026-07-17 | 44.95 | -196 | 0 | 3 | -193 |
| 2026-07-16 | 46.00 | 487 | 0 | 1 | 488 |
| 2026-07-15 | 44.90 | 140 | 0 | -1 | 139 |
| 2026-07-14 | 44.45 | -100 | 0 | 3 | -97 |
| 2026-07-13 | 44.90 | -86 | 0 | -1 | -87 |
| 2026-07-09 | 44.90 | 10 | 0 | 1 | 11 |
| 2026-07-08 | 45.10 | -38 | 0 | -3 | -41 |
| 2026-07-07 | 45.15 | -3 | -1 | 0 | -4 |
| 2026-07-06 | 45.60 | -55 | 0 | 0 | -55 |
| 2026-07-03 | 45.60 | 204 | 0 | 0 | 204 |
| 2026-07-02 | 45.25 | 118 | 0 | 0 | 118 |
| 2026-07-01 | 44.95 | 112 | 0 | 0 | 112 |
| 2026-06-30 | 44.85 | 37 | 0 | 0 | 37 |
| 2026-06-29 | 44.85 | 133 | -1 | 0 | 132 |
| 2026-06-26 | 44.55 | -114 | 0 | -2 | -116 |
| 2026-06-25 | 45.20 | 43 | 0 | 1 | 44 |
| 2026-06-24 | 45.10 | -51 | 0 | 0 | -51 |
| 2026-06-23 | 45.35 | 2 | 0 | -4 | -2 |
| 2026-06-22 | 45.70 | -313 | 0 | -1 | -314 |
| 2026-06-18 | 47.50 | -2 | 0 | -15 | -17 |
| 2026-06-17 | 46.75 | 192 | 0 | -4 | 188 |
| 2026-06-16 | 45.90 | 106 | 0 | 1 | 107 |
| 2026-06-15 | 45.85 | -15 | 0 | 0 | -15 |
| 2026-06-12 | 46.40 | 121 | 0 | 0 | 121 |
| 2026-06-11 | 45.80 | -114 | 0 | 9 | -105 |
| 2026-06-10 | 47.30 | 103 | 0 | 1 | 104 |
| 2026-06-09 | 45.05 | -76 | -2 | 11 | -67 |
| 2026-06-08 | 45.00 | 66 | 0 | 5 | 71 |
| 2026-06-05 | 45.70 | 12 | -2 | 4 | 14 |
| 2026-06-04 | 46.40 | -208 | -1 | 7 | -202 |
| 2026-06-03 | 46.30 | 25 | 0 | -2 | 23 |
| 2026-06-02 | 45.00 | 5 | -1 | -5 | -1 |
| 2026-06-01 | 44.70 | 237 | 0 | 0 | 237 |
| 2026-05-29 | 44.25 | 37 | -2 | 0 | 35 |
| 2026-05-28 | 44.25 | -12 | 0 | 1 | -11 |
| 2026-05-27 | 44.05 | -73 | -2 | -2 | -77 |
| 2026-05-26 | 44.75 | 68 | 0 | 3 | 71 |
| 2026-05-25 | 44.60 | -155 | -1 | 1 | -155 |
| 2026-05-22 | 45.45 | -78 | 0 | 1 | -77 |
| 2026-05-21 | 45.50 | 250 | 0 | -5 | 245 |
| 2026-05-20 | 45.75 | 77 | 0 | -3 | 74 |
| 2026-05-19 | 46.10 | 16 | 0 | 7 | 23 |
| 2026-05-18 | 46.30 | 94 | -1 | -0 | 93 |
| 2026-05-15 | 46.20 | -230 | 0 | -4 | -234 |
| 2026-05-14 | 48.05 | 80 | 0 | -7 | 73 |
| 2026-05-13 | 48.00 | 40 | -3 | 0 | 37 |
| 2026-05-12 | 48.35 | 51 | 0 | -2 | 49 |
| 2026-05-11 | 48.70 | 81 | -2 | -2 | 77 |
| 2026-05-08 | 48.85 | -16 | 0 | 0 | -16 |
| 2026-05-07 | 49.05 | 89 | -2 | 3 | 90 |
| 2026-05-06 | 49.30 | -45 | 0 | 2 | -43 |
| 2026-05-05 | 49.90 | 31 | 0 | 0 | 31 |
| 2026-05-04 | 49.65 | 2 | -1 | 2 | 3 |
| 2026-04-30 | 49.95 | -95 | 0 | 3 | -92 |
| 2026-04-29 | 50.60 | 8 | 0 | -3 | 5 |
| 2026-04-28 | 50.30 | 128 | 0 | 0 | 128 |
| 2026-04-27 | 50.10 | -35 | -2 | 0 | -37 |
| 2026-04-24 | 50.80 | -16 | -2 | -1 | -19 |
| 2026-04-23 | 51.00 | -92 | 0 | -5 | -97 |
| 2026-04-22 | 51.80 | -7 | -1 | -1 | -9 |
| 2026-04-21 | 52.10 | 64 | 0 | 8 | 72 |
| 2026-04-20 | 51.60 | -62 | 0 | -1 | -63 |
| 2026-04-17 | 52.80 | 14 | 0 | 0 | 14 |
| 2026-04-16 | 53.30 | 76 | -4 | 1 | 73 |
| 2026-04-15 | 53.30 | 73 | 0 | 1 | 74 |
| 2026-04-14 | 52.70 | 48 | -1 | 3 | 50 |
| 2026-04-13 | 52.50 | 4 | 0 | -0 | 4 |
| 2026-04-10 | 52.40 | -121 | 0 | 0 | -121 |
| 2026-04-09 | 53.00 | -159 | -4 | 0 | -163 |
| 2026-04-08 | 54.00 | 67 | 0 | 3 | 70 |
| 2026-04-07 | 53.50 | 21 | -1 | -3 | 17 |
| 2026-04-02 | 53.50 | -8 | 0 | -2 | -10 |
| 2026-04-01 | 54.00 | 85 | 0 | 6 | 91 |
| 2026-03-31 | 53.00 | -13 | 0 | 2 | -11 |
| 2026-03-30 | 53.50 | -40 | 0 | -3 | -43 |
| 2026-03-27 | 54.20 | 47 | 0 | 0 | 47 |
| 2026-03-26 | 54.10 | 37 | 0 | 0 | 37 |
| 2026-03-25 | 54.10 | 45 | 0 | -1 | 44 |
| 2026-03-24 | 53.50 | -106 | 0 | 0 | -106 |
| 2026-03-23 | 53.90 | -181 | 0 | -2 | -183 |