1435
中福
-0.65 (-2.79%)22.6510成交張數–本益比3.45股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.65 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 23.30 | 10 | 0 | 0 | 10 |
| 2026-09-09 | 23.30 | 9 | 0 | 0 | 9 |
| 2026-09-08 | 23.35 | 8 | 0 | 0 | 8 |
| 2026-09-07 | 22.75 | 18 | 0 | 0 | 18 |
| 2026-09-04 | 22.00 | 16 | 0 | 0 | 16 |
| 2026-09-03 | 21.05 | 3 | 0 | 0 | 3 |
| 2026-09-02 | 21.50 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 22.00 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 21.60 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 22.00 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 23.00 | 5 | 0 | 0 | 5 |
| 2026-08-26 | 23.55 | 8 | 0 | 2 | 10 |
| 2026-08-25 | 21.90 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 22.80 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 23.30 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 24.40 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 24.35 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 23.45 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 24.20 | 4 | 0 | 0 | 4 |
| 2026-08-14 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 25.50 | 46 | 0 | 0 | 46 |
| 2026-08-12 | 23.70 | 3 | 0 | 0 | 3 |
| 2026-08-11 | 23.60 | -8 | 0 | 0 | -8 |
| 2026-08-10 | 24.65 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 23.30 | 12 | 0 | 0 | 12 |
| 2026-08-06 | 21.20 | -18 | 0 | 0 | -18 |
| 2026-08-05 | 23.00 | -10 | 0 | 0 | -10 |
| 2026-08-04 | 24.10 | 25 | 0 | -5 | 20 |
| 2026-08-03 | 24.40 | 1 | 0 | 17 | 18 |
| 2026-07-31 | 22.20 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 21.10 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 22.15 | -12 | 0 | -0 | -12 |
| 2026-07-28 | 23.50 | -3 | 0 | -1 | -4 |
| 2026-07-27 | 25.50 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 23.20 | 0 | 0 | 1 | 1 |
| 2026-07-23 | 21.10 | 5 | 0 | 0 | 5 |
| 2026-07-22 | 19.20 | 10 | 0 | 0 | 10 |
| 2026-07-21 | 18.70 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 20.65 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 26.55 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 26.55 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 26.95 | -3 | 0 | 0 | -3 |
| 2026-07-09 | 29.20 | 5 | 0 | 0 | 5 |
| 2026-07-08 | 27.05 | -12 | 0 | 0 | -12 |
| 2026-07-07 | 26.80 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 30.05 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 27.35 | -3 | 0 | 1 | -2 |
| 2026-06-29 | 24.90 | 5 | 0 | 0 | 5 |
| 2026-06-26 | 22.65 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 12.85 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 14.30 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 14.10 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 14.75 | 0 | 0 | -11 | -11 |
| 2026-04-02 | 16.35 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 17.70 | -3 | 0 | 3 | 0 |
| 2026-03-31 | 17.50 | 8 | 0 | 0 | 8 |
| 2026-03-30 | 18.30 | -3 | 0 | -1 | -4 |
| 2026-03-26 | 19.20 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 18.75 | 2 | 0 | 1 | 3 |
| 2026-03-23 | 18.15 | -2 | 0 | -2 | -4 |
| 2026-03-19 | 18.55 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 19.15 | -3 | 0 | 0 | -3 |
| 2026-03-16 | 19.00 | -11 | 0 | 0 | -11 |
| 2026-03-13 | 19.05 | -13 | 0 | -1 | -14 |
| 2026-03-12 | 19.60 | -7 | 0 | -2 | -9 |
| 2026-03-11 | 20.10 | 1 | 0 | 1 | 2 |
| 2026-03-10 | 19.60 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 19.30 | -5 | 0 | -4 | -9 |
| 2026-03-06 | 20.80 | -3 | 0 | 0 | -3 |
| 2026-03-05 | 21.45 | -2 | 0 | 0 | -2 |
| 2026-03-04 | 21.05 | -8 | 0 | 0 | -8 |
| 2026-03-03 | 22.35 | 5 | 0 | 0 | 5 |
| 2026-03-02 | 23.05 | 6 | 0 | 0 | 6 |
| 2026-02-26 | 23.90 | 7 | 0 | 0 | 7 |
| 2026-02-25 | 23.80 | 13 | 0 | 0 | 13 |
| 2026-02-24 | 23.00 | 7 | 0 | 0 | 7 |
| 2026-02-23 | 23.00 | 20 | 0 | 0 | 20 |
| 2026-02-11 | 21.85 | 10 | 0 | 1 | 11 |
| 2026-02-10 | 21.55 | 3 | 0 | 1 | 4 |
| 2026-02-09 | 21.30 | 0 | 0 | 1 | 1 |
| 2026-02-06 | 20.50 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 21.50 | 0 | 0 | 1 | 1 |
| 2026-02-03 | 21.50 | 0 | 0 | 1 | 1 |
| 2026-01-29 | 21.60 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 21.80 | 1 | 0 | 0 | 1 |
| 2026-01-27 | 21.80 | 1 | 0 | 0 | 1 |
| 2026-01-23 | 20.50 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 21.00 | -6 | 0 | 0 | -6 |
| 2026-01-21 | 22.20 | -2 | 0 | 0 | -2 |
| 2026-01-15 | 21.80 | 3 | 0 | 0 | 3 |
| 2026-01-14 | 21.90 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 21.25 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 21.35 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 21.35 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 21.75 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 22.00 | 1 | 0 | 0 | 1 |
| 2025-12-30 | 21.70 | 1 | 0 | 0 | 1 |
| 2025-12-29 | 21.70 | 1 | 0 | 0 | 1 |
| 2025-12-18 | 22.10 | 0 | 0 | -1 | -1 |
| 2025-12-17 | 21.80 | -4 | 0 | 0 | -4 |
| 2025-12-16 | 22.00 | -12 | 0 | 2 | -10 |
| 2025-12-15 | 23.85 | 0 | 0 | 0 | 0 |
| 2025-12-11 | 26.40 | -3 | 0 | 0 | -3 |
| 2025-12-10 | 24.00 | 1 | 0 | 2 | 3 |
| 2025-12-03 | 24.10 | 0 | 0 | 1 | 1 |
| 2025-12-02 | 24.60 | 0 | 0 | 1 | 1 |
| 2025-11-28 | 24.30 | 0 | 0 | 1 | 1 |
| 2025-11-24 | 23.90 | 0 | 0 | 1 | 1 |
| 2025-11-21 | 23.85 | 0 | 0 | 0 | 0 |
| 2025-11-19 | 24.90 | 0 | 0 | 0 | 0 |
| 2025-11-18 | 25.10 | -8 | 0 | -1 | -9 |
| 2025-11-17 | 25.30 | 1 | 0 | 0 | 1 |
| 2025-11-14 | 25.85 | -4 | 0 | 0 | -4 |
| 2025-11-05 | 26.00 | -2 | 0 | 0 | -2 |
| 2025-11-03 | 26.20 | 1 | 0 | 0 | 1 |
| 2025-10-30 | 25.85 | -3 | 0 | 0 | -3 |
| 2025-10-29 | 26.10 | 0 | 0 | 1 | 1 |
| 2025-10-27 | 26.25 | -1 | 0 | 2 | 1 |
| 2025-10-23 | 26.65 | -1 | 0 | 0 | -1 |