1434
福懋
-0.20 (-1.11%)17.80937成交張數19.35本益比0.62股價淨值比2.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.80 | -352 | 0 | -5 | -357 |
| 2026-09-10 | 18.00 | -82 | -1 | -26 | -109 |
| 2026-09-09 | 18.15 | 765 | 2 | -15 | 752 |
| 2026-09-08 | 17.80 | 5 | 0 | -19 | -14 |
| 2026-09-07 | 18.10 | -80 | -4 | 32 | -52 |
| 2026-09-04 | 18.20 | -120 | -6 | 13 | -113 |
| 2026-09-03 | 18.10 | -417 | 0 | 0 | -417 |
| 2026-09-02 | 18.25 | -86 | 1 | -1 | -86 |
| 2026-09-01 | 18.35 | 1,248 | 0 | 5 | 1,253 |
| 2026-08-31 | 18.15 | 543 | 0 | -5 | 538 |
| 2026-08-28 | 17.85 | -73 | 0 | 12 | -61 |
| 2026-08-27 | 18.05 | 1,737 | 1 | 21 | 1,758 |
| 2026-08-26 | 17.90 | 1,697 | 0 | 30 | 1,727 |
| 2026-08-25 | 17.70 | -11 | 0 | 2 | -9 |
| 2026-08-24 | 17.75 | 693 | 0 | -18 | 675 |
| 2026-08-21 | 18.10 | 1,201 | 0 | 22 | 1,223 |
| 2026-08-20 | 17.70 | 428 | 0 | 0 | 428 |
| 2026-08-19 | 17.50 | 135 | -9 | -6 | 120 |
| 2026-08-18 | 17.55 | -22 | 0 | 0 | -22 |
| 2026-08-17 | 17.60 | 330 | 0 | 9 | 339 |
| 2026-08-14 | 17.50 | -332 | 0 | 0 | -332 |
| 2026-08-13 | 17.60 | -154 | 0 | 16 | -138 |
| 2026-08-12 | 17.70 | 162 | 0 | 7 | 169 |
| 2026-08-11 | 17.75 | 892 | 4 | 9 | 905 |
| 2026-08-10 | 17.70 | 1,169 | 0 | 10 | 1,179 |
| 2026-08-07 | 17.25 | -36 | 0 | 50 | 14 |
| 2026-08-06 | 17.10 | -385 | 0 | -52 | -437 |
| 2026-08-05 | 17.25 | -429 | 0 | 0 | -429 |
| 2026-08-04 | 17.35 | 480 | 0 | -132 | 348 |
| 2026-08-03 | 17.10 | -11 | 5 | -72 | -78 |
| 2026-07-31 | 17.25 | -2,421 | 7 | 28 | -2,386 |
| 2026-07-30 | 17.35 | 211 | 6 | 3 | 220 |
| 2026-07-29 | 17.60 | 699 | 8 | 22 | 728 |
| 2026-07-28 | 18.00 | 818 | 1 | 14 | 833 |
| 2026-07-27 | 18.50 | -1,360 | 0 | 24 | -1,336 |
| 2026-07-24 | 19.15 | -333 | 8 | 5 | -320 |
| 2026-07-23 | 19.50 | 1,206 | 7 | -4 | 1,209 |
| 2026-07-22 | 19.20 | -1,869 | 0 | -30 | -1,900 |
| 2026-07-21 | 19.00 | 1,536 | 0 | -17 | 1,519 |
| 2026-07-20 | 18.55 | 837 | -2 | -14 | 821 |
| 2026-07-17 | 19.20 | -7,736 | 0 | -18 | -7,754 |
| 2026-07-16 | 19.45 | -393 | -3 | 69 | -327 |
| 2026-07-15 | 19.55 | 5,000 | -1 | -80 | 4,919 |
| 2026-07-14 | 18.30 | 1,285 | -4 | 16 | 1,297 |
| 2026-07-13 | 18.50 | 1,434 | 0 | 32 | 1,466 |
| 2026-07-09 | 17.70 | 407 | -2 | 18 | 423 |
| 2026-07-08 | 18.05 | -103 | 0 | -30 | -133 |
| 2026-07-07 | 18.15 | 525 | 0 | -24 | 501 |
| 2026-07-06 | 18.95 | 2,224 | -4 | 3 | 2,223 |
| 2026-07-03 | 18.90 | -4,555 | 2 | 45 | -4,507 |
| 2026-07-02 | 17.50 | 627 | 5 | 4 | 636 |
| 2026-07-01 | 16.85 | -27 | 0 | -12 | -39 |
| 2026-06-30 | 16.95 | -157 | 0 | -5 | -162 |
| 2026-06-29 | 17.00 | 307 | -3 | 6 | 310 |
| 2026-06-26 | 16.70 | -366 | 0 | -9 | -375 |
| 2026-06-25 | 17.40 | 1,955 | 0 | 0 | 1,955 |
| 2026-06-24 | 16.95 | 2,548 | 0 | -2 | 2,546 |
| 2026-06-23 | 16.60 | 1,787 | 0 | -7 | 1,780 |
| 2026-06-22 | 16.90 | 1,463 | -1 | 6 | 1,468 |
| 2026-06-18 | 16.95 | 973 | 0 | 4 | 977 |
| 2026-06-17 | 16.85 | 35 | 0 | -3 | 32 |
| 2026-06-16 | 16.80 | 921 | 0 | 5 | 926 |
| 2026-06-15 | 16.75 | 1,063 | 0 | 55 | 1,118 |
| 2026-06-12 | 16.65 | 1,340 | -6 | -7 | 1,327 |
| 2026-06-11 | 16.35 | -80 | 0 | 56 | -24 |
| 2026-06-10 | 16.45 | 1,192 | 0 | -4 | 1,188 |
| 2026-06-09 | 16.35 | 406 | 0 | -29 | 377 |
| 2026-06-08 | 16.15 | -232 | -1 | 9 | -224 |
| 2026-06-05 | 16.60 | -142 | -2 | 10 | -134 |
| 2026-06-04 | 16.90 | 590 | 0 | 20 | 610 |
| 2026-06-03 | 16.65 | 2,984 | 0 | 11 | 2,995 |
| 2026-06-02 | 15.75 | 1,137 | -246 | -12 | 879 |
| 2026-06-01 | 15.55 | 522 | -986 | 34 | -430 |
| 2026-05-29 | 15.45 | 1,160 | -2 | -148 | 1,010 |
| 2026-05-28 | 14.95 | -455 | 0 | -2 | -457 |
| 2026-05-27 | 15.00 | -266 | 0 | 63 | -203 |
| 2026-05-26 | 15.00 | -767 | 0 | -12 | -779 |
| 2026-05-25 | 15.10 | -1,611 | 0 | 21 | -1,590 |
| 2026-05-22 | 15.20 | -786 | 0 | 4 | -782 |
| 2026-05-21 | 15.30 | -427 | 0 | -7 | -434 |
| 2026-05-20 | 15.15 | -1,063 | -1 | 5 | -1,059 |
| 2026-05-19 | 15.20 | 85 | 0 | 3 | 88 |
| 2026-05-18 | 15.15 | -356 | 0 | -10 | -366 |
| 2026-05-15 | 15.20 | -1,182 | 0 | 0 | -1,182 |
| 2026-05-14 | 15.35 | -904 | -4 | -40 | -948 |
| 2026-05-13 | 15.55 | -389 | 0 | -5 | -394 |
| 2026-05-12 | 15.70 | -1,387 | 19 | -42 | -1,410 |
| 2026-05-11 | 15.90 | -8 | 14 | -2 | 4 |
| 2026-05-08 | 15.85 | -559 | 0 | -3 | -562 |
| 2026-05-07 | 15.95 | -353 | 0 | -17 | -370 |
| 2026-05-06 | 16.10 | 964 | 0 | 1 | 965 |
| 2026-05-05 | 15.95 | 556 | 37 | -1 | 592 |
| 2026-05-04 | 16.00 | 260 | 160 | -4 | 416 |
| 2026-04-30 | 15.90 | -297 | 0 | 11 | -286 |
| 2026-04-29 | 16.05 | 399 | 0 | 3 | 402 |
| 2026-04-28 | 15.90 | 52 | 0 | -19 | 33 |
| 2026-04-27 | 15.70 | 335 | 0 | -15 | 320 |
| 2026-04-24 | 15.75 | -1,239 | 0 | -11 | -1,250 |
| 2026-04-23 | 16.05 | -1,664 | 0 | -41 | -1,705 |
| 2026-04-22 | 16.35 | -1,013 | 0 | -18 | -1,031 |
| 2026-04-21 | 16.50 | -347 | 0 | -22 | -369 |
| 2026-04-20 | 16.60 | -516 | 4 | 2 | -510 |
| 2026-04-17 | 16.80 | 185 | 28 | -10 | 203 |
| 2026-04-16 | 16.85 | 996 | 29 | 17 | 1,042 |
| 2026-04-15 | 16.75 | -411 | 29 | 90 | -292 |
| 2026-04-14 | 17.05 | 962 | 32 | 6 | 1,000 |
| 2026-04-13 | 16.70 | 763 | 13 | -9 | 767 |
| 2026-04-10 | 16.40 | -31 | 21 | 0 | -10 |
| 2026-04-09 | 16.40 | -15 | 22 | -21 | -14 |
| 2026-04-08 | 16.50 | -469 | 17 | 220 | -232 |
| 2026-04-07 | 16.55 | -51 | 29 | 2 | -20 |
| 2026-04-02 | 16.50 | -230 | 26 | -13 | -217 |
| 2026-04-01 | 16.65 | 598 | 72 | 72 | 742 |
| 2026-03-31 | 16.50 | -251 | 0 | 18 | -233 |
| 2026-03-30 | 16.85 | 465 | 0 | -65 | 400 |
| 2026-03-27 | 16.70 | -77 | 0 | 14 | -63 |
| 2026-03-26 | 16.70 | 919 | 0 | 13 | 932 |
| 2026-03-25 | 16.30 | -926 | 0 | 41 | -885 |
| 2026-03-24 | 16.35 | -931 | 0 | 13 | -918 |
| 2026-03-23 | 16.55 | -605 | 0 | -93 | -698 |