1432
大魯閣
0.00 (0.00%)15.00122成交張數2.94本益比1.22股價淨值比13.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.00 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 15.00 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 15.00 | 20 | 0 | 0 | 20 |
| 2026-09-08 | 15.05 | 15 | 0 | 0 | 15 |
| 2026-09-07 | 15.05 | 29 | 0 | 0 | 29 |
| 2026-09-04 | 15.00 | 10 | 0 | 0 | 10 |
| 2026-09-03 | 15.00 | 8 | 0 | 0 | 8 |
| 2026-09-02 | 15.05 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 15.05 | 15 | 0 | 1 | 16 |
| 2026-08-31 | 15.00 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 15.05 | 10 | 0 | 0 | 10 |
| 2026-08-27 | 15.05 | 6 | 0 | 0 | 6 |
| 2026-08-26 | 15.05 | -1 | 0 | 1 | 0 |
| 2026-08-25 | 15.05 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 15.00 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 15.05 | 13 | 0 | 0 | 13 |
| 2026-08-20 | 15.05 | 9 | 0 | 0 | 9 |
| 2026-08-19 | 15.00 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 15.05 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 15.15 | 15 | 0 | 0 | 15 |
| 2026-08-14 | 15.10 | -8 | 0 | 0 | -8 |
| 2026-08-13 | 15.10 | -7 | 0 | 1 | -6 |
| 2026-08-12 | 15.15 | -30 | 0 | 0 | -30 |
| 2026-08-11 | 15.30 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 15.30 | 145 | 0 | 0 | 145 |
| 2026-08-07 | 15.10 | 17 | 0 | 0 | 17 |
| 2026-08-06 | 15.15 | 20 | 0 | -1 | 19 |
| 2026-08-05 | 15.10 | 35 | 0 | 0 | 35 |
| 2026-08-04 | 15.05 | 21 | 0 | -2 | 19 |
| 2026-08-03 | 15.00 | 31 | 0 | -26 | 5 |
| 2026-07-31 | 15.10 | 45 | 0 | 2 | 47 |
| 2026-07-30 | 15.05 | 115 | 0 | -15 | 100 |
| 2026-07-29 | 15.00 | 34 | 0 | 1 | 35 |
| 2026-07-28 | 15.00 | -9 | 0 | 38 | 29 |
| 2026-07-27 | 15.05 | 36 | 0 | 0 | 36 |
| 2026-07-24 | 15.00 | -1 | 0 | 1 | 0 |
| 2026-07-23 | 15.05 | -21 | 0 | 0 | -21 |
| 2026-07-22 | 15.05 | 9 | 0 | -2 | 7 |
| 2026-07-21 | 15.05 | 44 | 0 | 0 | 44 |
| 2026-07-20 | 14.95 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 14.95 | -104 | 0 | 1 | -103 |
| 2026-07-16 | 15.25 | 77 | 0 | 0 | 77 |
| 2026-07-15 | 15.25 | 47 | 0 | -1 | 46 |
| 2026-07-14 | 15.15 | -13 | 0 | 3 | -10 |
| 2026-07-13 | 15.20 | -24 | 0 | 0 | -24 |
| 2026-07-09 | 15.20 | 63 | 0 | -1 | 62 |
| 2026-07-08 | 15.10 | -83 | 0 | -1 | -84 |
| 2026-07-07 | 15.15 | -100 | 0 | 0 | -100 |
| 2026-07-06 | 15.30 | -92 | 0 | 0 | -92 |
| 2026-07-03 | 15.20 | -46 | 0 | 2 | -44 |
| 2026-07-02 | 15.20 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 15.20 | 17 | 0 | 0 | 17 |
| 2026-06-30 | 15.25 | -28 | 0 | 0 | -28 |
| 2026-06-29 | 15.20 | -23 | 0 | 0 | -23 |
| 2026-06-26 | 15.25 | -141 | 0 | -1 | -142 |
| 2026-06-25 | 15.65 | -40 | 0 | 0 | -40 |
| 2026-06-24 | 15.75 | -69 | 0 | 0 | -69 |
| 2026-06-23 | 15.85 | 180 | 0 | 0 | 180 |
| 2026-06-22 | 18.00 | -12 | 0 | 0 | -12 |
| 2026-06-18 | 17.60 | -129 | 0 | -1 | -130 |
| 2026-06-17 | 17.40 | 51 | 0 | 0 | 51 |
| 2026-06-16 | 17.25 | 17 | 0 | 0 | 17 |
| 2026-06-15 | 17.25 | -97 | 0 | 2 | -95 |
| 2026-06-12 | 17.35 | 51 | 0 | 0 | 51 |
| 2026-06-11 | 17.20 | -141 | 0 | 0 | -141 |
| 2026-06-10 | 17.30 | 84 | 0 | -1 | 83 |
| 2026-06-09 | 17.40 | -136 | 0 | -2 | -138 |
| 2026-06-08 | 17.15 | -112 | 0 | 2 | -110 |
| 2026-06-05 | 17.20 | 51 | 0 | 0 | 51 |
| 2026-06-04 | 17.10 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 17.20 | 158 | 0 | -3 | 155 |
| 2026-06-02 | 16.90 | -14 | 0 | -1 | -15 |
| 2026-06-01 | 16.80 | -109 | 0 | 1 | -108 |
| 2026-05-29 | 16.80 | 21 | 0 | -1 | 20 |
| 2026-05-28 | 16.20 | 144 | 0 | 0 | 144 |
| 2026-05-27 | 16.05 | 45 | 0 | 0 | 45 |
| 2026-05-26 | 16.25 | -36 | 0 | 0 | -36 |
| 2026-05-25 | 16.40 | -113 | 0 | 0 | -113 |
| 2026-05-22 | 16.45 | -21 | 0 | -2 | -23 |
| 2026-05-21 | 16.40 | 25 | 0 | 0 | 25 |
| 2026-05-20 | 16.25 | 6 | 0 | -17 | -11 |
| 2026-05-19 | 16.25 | -28 | 0 | 0 | -28 |
| 2026-05-18 | 16.20 | -71 | 0 | -24 | -95 |
| 2026-05-15 | 16.40 | -122 | 0 | -7 | -129 |
| 2026-05-14 | 16.50 | -78 | 0 | 0 | -78 |
| 2026-05-13 | 16.55 | -94 | 0 | 0 | -94 |
| 2026-05-12 | 16.70 | -63 | 0 | 0 | -63 |
| 2026-05-11 | 16.75 | -19 | 0 | -6 | -25 |
| 2026-05-08 | 16.85 | -8 | 0 | 0 | -8 |
| 2026-05-07 | 16.75 | 24 | 0 | -2 | 22 |
| 2026-05-06 | 16.80 | 2 | 0 | -4 | -2 |
| 2026-05-05 | 16.85 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 16.70 | -62 | 0 | -5 | -67 |
| 2026-04-30 | 16.85 | -74 | 0 | -4 | -78 |
| 2026-04-29 | 16.95 | -1 | 0 | 12 | 11 |
| 2026-04-28 | 16.60 | 28 | 0 | 2 | 30 |
| 2026-04-27 | 16.55 | -35 | 0 | -24 | -59 |
| 2026-04-24 | 16.75 | -61 | 0 | 1 | -60 |
| 2026-04-23 | 16.55 | -189 | 0 | -20 | -209 |
| 2026-04-22 | 16.80 | -16 | 0 | -5 | -21 |
| 2026-04-21 | 16.80 | 101 | 0 | -4 | 97 |
| 2026-04-20 | 16.75 | 115 | 0 | 1 | 116 |
| 2026-04-17 | 16.95 | -31 | 0 | 0 | -31 |
| 2026-04-16 | 17.20 | 30 | 0 | 0 | 30 |
| 2026-04-15 | 17.10 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 17.15 | 4 | 0 | 1 | 5 |
| 2026-04-13 | 17.20 | -8 | 0 | 0 | -8 |
| 2026-04-10 | 17.35 | -82 | 0 | 0 | -82 |
| 2026-04-09 | 17.45 | 48 | 0 | 0 | 48 |
| 2026-04-08 | 17.45 | 47 | 0 | 1 | 48 |
| 2026-04-07 | 17.40 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 17.35 | -25 | 0 | 1 | -24 |
| 2026-04-01 | 17.45 | 13 | 0 | 3 | 16 |
| 2026-03-31 | 17.40 | -53 | 0 | 2 | -51 |
| 2026-03-30 | 17.55 | 38 | 0 | 4 | 42 |
| 2026-03-27 | 17.85 | -29 | 0 | 17 | -12 |
| 2026-03-26 | 17.95 | -172 | 0 | 0 | -172 |
| 2026-03-25 | 18.35 | 54 | 0 | 35 | 89 |
| 2026-03-24 | 17.95 | -185 | 0 | 0 | -185 |
| 2026-03-23 | 18.00 | 97 | 0 | 16 | 113 |