1423
利華
-0.55 (-1.55%)34.855成交張數10.22本益比1.02股價淨值比10.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.85 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 35.40 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 35.50 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 35.60 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 35.55 | 14 | 0 | 0 | 14 |
| 2026-09-04 | 35.45 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 35.50 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 35.60 | 3 | 0 | 1 | 4 |
| 2026-08-31 | 35.40 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 34.95 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 35.50 | 7 | 0 | 0 | 7 |
| 2026-08-26 | 35.50 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 35.20 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 35.00 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 35.80 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 35.75 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 34.80 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 35.35 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 35.50 | 4 | 0 | 1 | 5 |
| 2026-08-14 | 35.50 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 35.50 | 5 | 0 | 0 | 5 |
| 2026-08-12 | 35.60 | 4 | 0 | 1 | 5 |
| 2026-08-11 | 36.10 | 9 | 0 | 0 | 9 |
| 2026-08-10 | 35.95 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 35.50 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 35.50 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 35.50 | 20 | 0 | -12 | 8 |
| 2026-08-03 | 35.30 | 1 | 0 | -3 | -2 |
| 2026-07-31 | 35.85 | 3 | 0 | 1 | 4 |
| 2026-07-30 | 35.35 | 0 | 0 | -2 | -2 |
| 2026-07-29 | 35.75 | 19 | 0 | 0 | 19 |
| 2026-07-28 | 35.70 | -9 | 0 | 11 | 2 |
| 2026-07-27 | 35.70 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 35.60 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 36.00 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 36.10 | -9 | 0 | -2 | -11 |
| 2026-07-21 | 36.40 | -17 | 0 | 0 | -17 |
| 2026-07-20 | 36.60 | -4 | 0 | 3 | -1 |
| 2026-07-17 | 37.00 | -9 | 0 | 1 | -8 |
| 2026-07-16 | 37.00 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 37.10 | 22 | 0 | -7 | 15 |
| 2026-07-14 | 36.70 | -6 | 0 | 8 | 2 |
| 2026-07-13 | 36.90 | -20 | 0 | 1 | -19 |
| 2026-07-09 | 36.90 | 13 | 0 | -1 | 12 |
| 2026-07-08 | 36.75 | 12 | 0 | 0 | 12 |
| 2026-07-07 | 37.10 | 1 | 0 | 1 | 2 |
| 2026-07-06 | 36.65 | 1 | 0 | -1 | -0 |
| 2026-07-03 | 36.95 | 10 | 0 | -2 | 8 |
| 2026-07-02 | 36.85 | -1 | 0 | -0 | -1 |
| 2026-07-01 | 37.25 | -12 | 0 | 0 | -12 |
| 2026-06-30 | 37.20 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 36.50 | -14 | 0 | -20 | -34 |
| 2026-06-26 | 37.25 | -11 | 0 | -1 | -12 |
| 2026-06-25 | 37.45 | -12 | 0 | 1 | -11 |
| 2026-06-24 | 38.20 | -11 | 0 | 0 | -11 |
| 2026-06-23 | 38.60 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 38.65 | -27 | 0 | 7 | -20 |
| 2026-06-18 | 39.65 | -113 | 0 | -7 | -120 |
| 2026-06-17 | 44.90 | -9 | 0 | 0 | -9 |
| 2026-06-16 | 44.80 | -25 | 0 | -1 | -26 |
| 2026-06-15 | 44.90 | -63 | 0 | 3 | -60 |
| 2026-06-12 | 45.10 | 49 | 0 | 6 | 55 |
| 2026-06-11 | 44.40 | -81 | 0 | 0 | -81 |
| 2026-06-10 | 43.95 | 38 | 0 | -1 | 37 |
| 2026-06-09 | 43.90 | 10 | 0 | -6 | 4 |
| 2026-06-08 | 43.65 | 6 | 0 | 0 | 6 |
| 2026-06-05 | 43.75 | 14 | 0 | 3 | 17 |
| 2026-06-04 | 43.75 | 55 | 0 | -7 | 48 |
| 2026-06-03 | 43.50 | 29 | 0 | -7 | 22 |
| 2026-06-02 | 43.05 | -46 | 0 | 7 | -39 |
| 2026-06-01 | 41.45 | 21 | 0 | 1 | 22 |
| 2026-05-29 | 41.50 | 28 | 0 | 0 | 28 |
| 2026-05-28 | 41.70 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 41.50 | 17 | 0 | -8 | 9 |
| 2026-05-26 | 40.85 | 4 | 0 | 5 | 9 |
| 2026-05-25 | 41.80 | 17 | 0 | 2 | 19 |
| 2026-05-22 | 40.90 | 1 | 0 | 9 | 10 |
| 2026-05-21 | 41.30 | -18 | 0 | 0 | -18 |
| 2026-05-20 | 40.80 | -17 | 0 | 0 | -17 |
| 2026-05-19 | 40.80 | -2 | 0 | -2 | -4 |
| 2026-05-18 | 40.80 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 41.10 | -1 | 0 | -8 | -9 |
| 2026-05-14 | 40.55 | 4 | 0 | 6 | 10 |
| 2026-05-13 | 39.95 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 40.20 | -12 | 0 | 1 | -11 |
| 2026-05-11 | 40.55 | 3 | 0 | -6 | -3 |
| 2026-05-08 | 40.85 | 8 | 0 | -2 | 6 |
| 2026-05-07 | 41.05 | 3 | 0 | 2 | 5 |
| 2026-05-06 | 41.10 | 21 | 0 | 4 | 25 |
| 2026-05-05 | 40.70 | -1 | 0 | 4 | 3 |
| 2026-05-04 | 40.80 | -3 | 0 | 12 | 9 |
| 2026-04-30 | 41.60 | -17 | 0 | 1 | -16 |
| 2026-04-29 | 41.80 | 19 | 0 | 0 | 19 |
| 2026-04-28 | 42.05 | 12 | 0 | 0 | 12 |
| 2026-04-27 | 41.75 | -5 | 0 | -3 | -8 |
| 2026-04-24 | 41.80 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 42.30 | -20 | 0 | -2 | -22 |
| 2026-04-22 | 42.20 | 42 | 0 | 0 | 42 |
| 2026-04-21 | 41.50 | -10 | 0 | -2 | -12 |
| 2026-04-20 | 41.00 | 21 | 0 | 0 | 21 |
| 2026-04-17 | 40.40 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 40.60 | 27 | 0 | 1 | 28 |
| 2026-04-15 | 40.15 | 22 | 0 | 2 | 24 |
| 2026-04-14 | 40.30 | 6 | 0 | 1 | 7 |
| 2026-04-13 | 40.00 | 5 | 0 | -1 | 4 |
| 2026-04-10 | 40.15 | 10 | 0 | 4 | 14 |
| 2026-04-09 | 39.95 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 40.10 | 9 | 0 | 2 | 11 |
| 2026-04-07 | 39.85 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 39.85 | -4 | 0 | 2 | -2 |
| 2026-04-01 | 39.85 | 5 | 0 | 5 | 10 |
| 2026-03-31 | 39.65 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 40.00 | -7 | 0 | -1 | -8 |
| 2026-03-27 | 40.15 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 40.20 | 0 | 0 | 1 | 1 |
| 2026-03-25 | 40.20 | 8 | 0 | 1 | 9 |
| 2026-03-24 | 39.95 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 40.00 | -6 | 0 | -2 | -8 |
| 2026-03-20 | 40.00 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 39.80 | -11 | 0 | 0 | -11 |