1419
新紡
+0.60 (+0.90%)67.1055成交張數4.83本益比0.88股價淨值比2.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.10 | -21 | 0 | -2 | -23 |
| 2026-09-10 | 66.50 | -9 | -8 | -2 | -19 |
| 2026-09-09 | 67.90 | 21 | 0 | -4 | 17 |
| 2026-09-08 | 67.50 | -8 | 0 | -1 | -9 |
| 2026-09-07 | 68.30 | 15 | 0 | -1 | 14 |
| 2026-09-04 | 66.90 | 5 | 0 | 2 | 7 |
| 2026-09-03 | 66.40 | 26 | -70 | 0 | -44 |
| 2026-09-02 | 67.00 | -12 | 0 | 0 | -12 |
| 2026-09-01 | 67.20 | 128 | -70 | 6 | 64 |
| 2026-08-31 | 65.70 | -26 | 0 | -2 | -28 |
| 2026-08-28 | 66.90 | -31 | 0 | -6 | -37 |
| 2026-08-27 | 66.40 | -23 | 0 | 0 | -23 |
| 2026-08-26 | 66.70 | -6 | 0 | 4 | -2 |
| 2026-08-25 | 65.30 | 0 | 0 | -2 | -2 |
| 2026-08-24 | 66.00 | -16 | 0 | -1 | -17 |
| 2026-08-21 | 66.90 | 40 | 0 | -5 | 35 |
| 2026-08-20 | 64.50 | 76 | 0 | -6 | 70 |
| 2026-08-19 | 63.40 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 63.50 | -59 | 0 | 0 | -59 |
| 2026-08-17 | 64.10 | -76 | 0 | 2 | -74 |
| 2026-08-14 | 65.00 | -29 | 0 | -2 | -31 |
| 2026-08-13 | 64.90 | 3 | 0 | 2 | 5 |
| 2026-08-12 | 65.30 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 65.40 | -5 | 0 | 2 | -3 |
| 2026-08-10 | 65.00 | 0 | 0 | 3 | 3 |
| 2026-08-07 | 64.00 | -25 | 0 | 10 | -15 |
| 2026-08-06 | 64.20 | -34 | 0 | 0 | -34 |
| 2026-08-05 | 65.60 | -36 | 0 | -3 | -39 |
| 2026-08-04 | 66.50 | -91 | 55 | -28 | -64 |
| 2026-08-03 | 67.80 | -32 | 85 | -5 | 48 |
| 2026-07-31 | 67.60 | -18 | 0 | 3 | -15 |
| 2026-07-30 | 68.40 | 11 | 0 | 5 | 16 |
| 2026-07-29 | 70.10 | 132 | 0 | 6 | 138 |
| 2026-07-28 | 68.20 | 7 | 0 | -14 | -7 |
| 2026-07-27 | 69.50 | 123 | 2 | 4 | 129 |
| 2026-07-24 | 66.70 | 24 | 0 | 7 | 31 |
| 2026-07-23 | 65.80 | -15 | 0 | -8 | -23 |
| 2026-07-22 | 65.90 | -60 | 0 | -7 | -67 |
| 2026-07-21 | 66.90 | 1 | 0 | -4 | -3 |
| 2026-07-20 | 66.90 | 60 | 6 | 16 | 82 |
| 2026-07-17 | 66.10 | -4 | 86 | -1 | 81 |
| 2026-07-16 | 66.70 | 24 | -1 | 6 | 29 |
| 2026-07-15 | 66.80 | 27 | 0 | 0 | 27 |
| 2026-07-14 | 66.00 | 34 | -1 | 7 | 40 |
| 2026-07-13 | 66.20 | -15 | 0 | 2 | -13 |
| 2026-07-09 | 66.70 | 0 | -1 | -2 | -3 |
| 2026-07-08 | 66.50 | 34 | 0 | -0 | 34 |
| 2026-07-07 | 66.00 | 5 | 0 | -1 | 4 |
| 2026-07-06 | 68.30 | 100 | -2 | 0 | 98 |
| 2026-07-03 | 66.20 | 115 | 0 | -3 | 112 |
| 2026-07-02 | 64.70 | 1 | 0 | 1 | 2 |
| 2026-07-01 | 65.00 | 13 | 0 | -1 | 12 |
| 2026-06-30 | 65.00 | -33 | 0 | -9 | -42 |
| 2026-06-29 | 65.00 | 80 | -1 | 0 | 79 |
| 2026-06-26 | 65.50 | -92 | 0 | -2 | -94 |
| 2026-06-25 | 66.70 | -0 | 0 | 1 | 1 |
| 2026-06-24 | 66.60 | 24 | 0 | 7 | 31 |
| 2026-06-23 | 66.50 | 68 | 0 | 2 | 70 |
| 2026-06-22 | 66.20 | -7 | 0 | -4 | -11 |
| 2026-06-18 | 67.10 | -9 | 0 | 4 | -5 |
| 2026-06-17 | 66.80 | -44 | 0 | -9 | -54 |
| 2026-06-16 | 67.50 | 20 | 0 | 2 | 22 |
| 2026-06-15 | 65.70 | -8 | 0 | -2 | -10 |
| 2026-06-12 | 65.00 | 13 | -2 | -3 | 8 |
| 2026-06-11 | 65.00 | 3 | 0 | 8 | 11 |
| 2026-06-10 | 64.60 | 14 | 0 | -2 | 12 |
| 2026-06-09 | 65.00 | -32 | 0 | -6 | -38 |
| 2026-06-08 | 65.10 | -15 | 0 | -0 | -15 |
| 2026-06-05 | 67.10 | 4 | -1 | -3 | 0 |
| 2026-06-04 | 66.60 | -20 | 0 | 2 | -18 |
| 2026-06-03 | 67.70 | 67 | 0 | -0 | 67 |
| 2026-06-02 | 65.80 | -8 | 0 | -2 | -10 |
| 2026-06-01 | 66.00 | 125 | 0 | 1 | 126 |
| 2026-05-29 | 64.20 | 55 | -1 | 1 | 55 |
| 2026-05-28 | 63.80 | -6 | 0 | -1 | -7 |
| 2026-05-27 | 63.80 | -41 | 0 | 3 | -38 |
| 2026-05-26 | 66.80 | -6 | 0 | 7 | 2 |
| 2026-05-25 | 65.90 | 15 | 0 | 5 | 20 |
| 2026-05-22 | 62.60 | -56 | 0 | -0 | -56 |
| 2026-05-21 | 62.50 | 26 | 0 | -5 | 21 |
| 2026-05-20 | 62.00 | -110 | 0 | -1 | -111 |
| 2026-05-19 | 63.00 | -8 | 0 | 10 | 2 |
| 2026-05-18 | 63.40 | -52 | 0 | 5 | -47 |
| 2026-05-15 | 66.90 | 36 | 0 | 1 | 37 |
| 2026-05-14 | 62.70 | -16 | -2 | -4 | -22 |
| 2026-05-13 | 63.80 | -26 | 0 | 0 | -26 |
| 2026-05-12 | 62.50 | -51 | 0 | -5 | -56 |
| 2026-05-11 | 64.10 | 5 | 0 | -2 | 3 |
| 2026-05-08 | 64.30 | 18 | 0 | 1 | 19 |
| 2026-05-07 | 64.30 | 47 | 0 | -2 | 45 |
| 2026-05-06 | 64.30 | -12 | 0 | -1 | -13 |
| 2026-05-05 | 63.10 | -40 | 0 | 2 | -38 |
| 2026-05-04 | 64.80 | 5 | 0 | 7 | 12 |
| 2026-04-30 | 64.40 | -10 | 0 | -7 | -17 |
| 2026-04-29 | 63.60 | 17 | 0 | 1 | 18 |
| 2026-04-28 | 63.00 | 27 | 0 | -7 | 20 |
| 2026-04-27 | 61.30 | 8 | 0 | 1 | 9 |
| 2026-04-24 | 62.20 | -39 | 0 | 0 | -39 |
| 2026-04-23 | 63.10 | -28 | 0 | -10 | -38 |
| 2026-04-22 | 64.80 | 6 | 0 | -7 | -1 |
| 2026-04-21 | 65.00 | 5 | 0 | 1 | 6 |
| 2026-04-20 | 64.30 | 42 | 0 | -2 | 40 |
| 2026-04-17 | 64.00 | 29 | 0 | -5 | 24 |
| 2026-04-16 | 63.90 | 28 | 1 | 2 | 31 |
| 2026-04-15 | 63.80 | 11 | 0 | -2 | 9 |
| 2026-04-14 | 63.20 | 42 | 0 | 3 | 45 |
| 2026-04-13 | 62.70 | -18 | 0 | 0 | -18 |
| 2026-04-10 | 62.60 | -1 | 0 | 1 | 0 |
| 2026-04-09 | 62.70 | 18 | 0 | -3 | 15 |
| 2026-04-08 | 62.50 | 36 | 0 | 34 | 70 |
| 2026-04-07 | 61.30 | 7 | 0 | -0 | 7 |
| 2026-04-02 | 60.50 | -23 | 0 | -1 | -24 |
| 2026-04-01 | 62.40 | 38 | 0 | 11 | 49 |
| 2026-03-31 | 60.70 | 28 | 0 | -3 | 25 |
| 2026-03-30 | 61.50 | 34 | 1 | -30 | 5 |
| 2026-03-27 | 60.60 | 32 | 0 | -0 | 32 |
| 2026-03-26 | 61.20 | 0 | 0 | 2 | 2 |
| 2026-03-25 | 62.40 | 6 | 0 | 7 | 13 |
| 2026-03-24 | 60.70 | 3 | 0 | 3 | 6 |
| 2026-03-23 | 60.50 | 25 | 0 | -24 | 1 |