1417
嘉裕
-0.07 (-0.86%)8.0894成交張數15.84本益比0.65股價淨值比3.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.08 | -17 | 0 | 0 | -17 |
| 2026-09-10 | 8.15 | -11 | 0 | 0 | -11 |
| 2026-09-09 | 8.19 | -20 | 0 | 0 | -20 |
| 2026-09-08 | 8.20 | -18 | 0 | 0 | -18 |
| 2026-09-07 | 8.23 | -5 | 0 | 0 | -5 |
| 2026-09-04 | 8.28 | -11 | 0 | 0 | -11 |
| 2026-09-03 | 8.29 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 8.29 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 8.31 | -48 | 0 | 1 | -47 |
| 2026-08-31 | 8.32 | -55 | 0 | -1 | -56 |
| 2026-08-28 | 8.29 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 8.28 | 16 | 0 | 1 | 17 |
| 2026-08-26 | 8.28 | 1 | 0 | 2 | 3 |
| 2026-08-25 | 8.23 | -32 | 0 | 0 | -32 |
| 2026-08-24 | 8.33 | -16 | 0 | 0 | -16 |
| 2026-08-21 | 8.31 | 30 | 0 | -2 | 28 |
| 2026-08-20 | 8.23 | -13 | 0 | 0 | -13 |
| 2026-08-19 | 8.18 | -29 | 0 | 0 | -29 |
| 2026-08-18 | 8.27 | -27 | 0 | 0 | -27 |
| 2026-08-17 | 8.28 | 57 | 0 | 1 | 58 |
| 2026-08-14 | 8.31 | -17 | 0 | 0 | -17 |
| 2026-08-13 | 8.29 | -11 | 0 | 3 | -8 |
| 2026-08-12 | 8.30 | 9 | 0 | 0 | 9 |
| 2026-08-11 | 8.30 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 8.29 | -14 | 0 | -2 | -16 |
| 2026-08-07 | 8.28 | -14 | 0 | 0 | -14 |
| 2026-08-06 | 8.25 | -25 | 0 | -1 | -26 |
| 2026-08-05 | 8.30 | -38 | 0 | -1 | -39 |
| 2026-08-04 | 8.25 | -26 | 0 | -6 | -32 |
| 2026-08-03 | 8.27 | -16 | 0 | -2 | -18 |
| 2026-07-31 | 8.22 | -5 | 0 | 1 | -4 |
| 2026-07-30 | 8.18 | 0 | 0 | -18 | -18 |
| 2026-07-29 | 8.28 | 4 | 0 | 1 | 5 |
| 2026-07-28 | 8.34 | -21 | 0 | -1 | -22 |
| 2026-07-27 | 8.39 | 12 | 0 | 1 | 13 |
| 2026-07-24 | 8.45 | -23 | 0 | -2 | -25 |
| 2026-07-23 | 8.50 | -48 | 0 | 19 | -29 |
| 2026-07-22 | 8.80 | -25 | 0 | -19 | -44 |
| 2026-07-21 | 8.74 | 21 | 0 | 0 | 21 |
| 2026-07-20 | 8.64 | 45 | 0 | 2 | 47 |
| 2026-07-17 | 8.73 | -1 | 0 | 2 | 1 |
| 2026-07-16 | 8.88 | 66 | 0 | 1 | 67 |
| 2026-07-15 | 8.80 | 126 | 0 | -9 | 117 |
| 2026-07-14 | 8.63 | -82 | 0 | 26 | -56 |
| 2026-07-13 | 8.81 | -31 | 0 | 1 | -30 |
| 2026-07-09 | 8.84 | -23 | 0 | -5 | -28 |
| 2026-07-08 | 8.84 | 26 | 0 | 1 | 27 |
| 2026-07-07 | 9.02 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 9.10 | 192 | 0 | 1 | 193 |
| 2026-07-03 | 9.12 | -52 | 0 | -4 | -56 |
| 2026-07-02 | 9.25 | 303 | 0 | 6 | 309 |
| 2026-07-01 | 8.57 | 39 | 0 | -2 | 37 |
| 2026-06-30 | 8.53 | 46 | 0 | 0 | 46 |
| 2026-06-29 | 8.45 | 41 | 0 | 0 | 41 |
| 2026-06-26 | 8.35 | -19 | 0 | -1 | -20 |
| 2026-06-25 | 8.42 | 13 | 0 | 0 | 13 |
| 2026-06-24 | 8.44 | 30 | 0 | -2 | 28 |
| 2026-06-23 | 8.37 | 10 | 0 | 1 | 11 |
| 2026-06-22 | 8.43 | -7 | 0 | 0 | -7 |
| 2026-06-18 | 8.52 | -14 | 0 | -7 | -21 |
| 2026-06-17 | 8.54 | 32 | 0 | 7 | 39 |
| 2026-06-16 | 8.54 | -11 | 0 | 1 | -10 |
| 2026-06-15 | 8.59 | 80 | 0 | 1 | 81 |
| 2026-06-12 | 8.49 | 19 | 0 | 0 | 19 |
| 2026-06-11 | 8.46 | -11 | 0 | 1 | -10 |
| 2026-06-10 | 8.44 | 19 | 0 | -4 | 15 |
| 2026-06-09 | 8.42 | -56 | 0 | 0 | -56 |
| 2026-06-08 | 8.45 | -117 | 0 | 0 | -117 |
| 2026-06-05 | 8.54 | -30 | 0 | 0 | -30 |
| 2026-06-04 | 8.44 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 8.53 | 7 | 0 | -1 | 6 |
| 2026-06-02 | 8.26 | 58 | 0 | 0 | 58 |
| 2026-06-01 | 8.20 | 70 | 0 | -3 | 67 |
| 2026-05-29 | 8.16 | 54 | 0 | 0 | 54 |
| 2026-05-28 | 8.06 | 26 | 0 | 5 | 31 |
| 2026-05-27 | 8.06 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 8.18 | 2 | 0 | -14 | -12 |
| 2026-05-25 | 8.20 | 20 | 0 | 18 | 38 |
| 2026-05-22 | 8.16 | 16 | 0 | 0 | 16 |
| 2026-05-21 | 8.22 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 8.20 | -13 | 0 | 1 | -12 |
| 2026-05-19 | 8.27 | -13 | 0 | -1 | -14 |
| 2026-05-18 | 8.27 | -27 | 0 | 0 | -27 |
| 2026-05-15 | 8.26 | -58 | 0 | -1 | -59 |
| 2026-05-14 | 8.30 | -47 | 0 | -1 | -48 |
| 2026-05-13 | 8.38 | -4 | 0 | -1 | -5 |
| 2026-05-12 | 8.55 | -12 | 0 | -12 | -24 |
| 2026-05-11 | 8.67 | 24 | 0 | -56 | -32 |
| 2026-05-08 | 8.71 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 8.77 | 15 | 0 | 0 | 15 |
| 2026-05-06 | 8.86 | 36 | 0 | -1 | 35 |
| 2026-05-05 | 8.89 | -6 | 0 | 1 | -5 |
| 2026-05-04 | 8.90 | 5 | 0 | 3 | 8 |
| 2026-04-30 | 8.85 | -20 | 0 | 0 | -20 |
| 2026-04-29 | 8.87 | -23 | 0 | 0 | -23 |
| 2026-04-28 | 8.89 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 8.85 | -8 | 0 | 0 | -8 |
| 2026-04-24 | 8.90 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 8.90 | -1 | 0 | -4 | -5 |
| 2026-04-22 | 9.02 | 7 | 0 | 0 | 7 |
| 2026-04-21 | 9.02 | 22 | 0 | 0 | 22 |
| 2026-04-20 | 8.99 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 8.96 | -14 | 0 | 0 | -14 |
| 2026-04-16 | 9.04 | 17 | 0 | 1 | 18 |
| 2026-04-15 | 9.05 | 53 | 0 | 0 | 53 |
| 2026-04-14 | 9.03 | 48 | 0 | 2 | 50 |
| 2026-04-13 | 8.99 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 9.00 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 9.05 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 9.12 | 21 | 0 | 3 | 24 |
| 2026-04-07 | 9.11 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 9.15 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 9.15 | 24 | 0 | 5 | 29 |
| 2026-03-31 | 9.09 | 1 | 0 | 2 | 3 |
| 2026-03-30 | 9.13 | -7 | 0 | -2 | -9 |
| 2026-03-27 | 9.17 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 9.18 | 13 | 0 | 0 | 13 |
| 2026-03-25 | 9.17 | 9 | 0 | 18 | 27 |
| 2026-03-24 | 9.16 | -101 | 0 | 0 | -101 |
| 2026-03-23 | 9.14 | 15 | 0 | -3 | 12 |