1416
廣豐
-0.15 (-1.31%)11.30322成交張數9.58本益比0.47股價淨值比5.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.30 | -41 | 0 | 14 | -27 |
| 2026-09-10 | 11.45 | -161 | 0 | -30 | -191 |
| 2026-09-09 | 11.45 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 11.50 | -14 | 0 | 0 | -14 |
| 2026-09-07 | 11.60 | -35 | 0 | 0 | -35 |
| 2026-09-04 | 11.75 | -16 | 0 | 0 | -16 |
| 2026-09-03 | 11.70 | -27 | 0 | 26 | -1 |
| 2026-09-02 | 11.70 | 17 | 0 | 0 | 17 |
| 2026-09-01 | 11.70 | 19 | 0 | -21 | -2 |
| 2026-08-31 | 11.80 | 21 | 0 | 0 | 21 |
| 2026-08-28 | 11.80 | 20 | 0 | 0 | 20 |
| 2026-08-27 | 11.80 | 44 | 0 | -0 | 44 |
| 2026-08-26 | 11.90 | 97 | 0 | 3 | 100 |
| 2026-08-25 | 11.90 | 88 | 0 | 1 | 89 |
| 2026-08-24 | 12.05 | -22 | 0 | 0 | -22 |
| 2026-08-21 | 12.00 | 62 | 0 | 0 | 62 |
| 2026-08-20 | 11.75 | 124 | 0 | 0 | 124 |
| 2026-08-19 | 11.75 | 219 | 0 | 8 | 227 |
| 2026-08-18 | 11.70 | 35 | 0 | 0 | 35 |
| 2026-08-17 | 11.85 | 5 | 0 | 0 | 5 |
| 2026-08-14 | 11.90 | 229 | 0 | 13 | 242 |
| 2026-08-13 | 11.75 | 228 | 0 | -1 | 227 |
| 2026-08-12 | 11.40 | 272 | 0 | -3 | 269 |
| 2026-08-11 | 10.95 | -62 | 0 | 0 | -62 |
| 2026-08-10 | 11.00 | -80 | 0 | 5 | -75 |
| 2026-08-07 | 11.00 | 133 | 0 | -18 | 115 |
| 2026-08-06 | 10.75 | -75 | 0 | -1 | -76 |
| 2026-08-05 | 10.85 | -121 | 0 | -13 | -134 |
| 2026-08-04 | 10.75 | -66 | 0 | -4 | -70 |
| 2026-08-03 | 10.80 | 2 | 0 | -4 | -2 |
| 2026-07-31 | 10.75 | 35 | 0 | 1 | 36 |
| 2026-07-30 | 10.70 | -5 | 0 | 0 | -5 |
| 2026-07-29 | 10.75 | 89 | 0 | 2 | 91 |
| 2026-07-28 | 10.80 | -81 | 0 | -5 | -86 |
| 2026-07-27 | 10.95 | -1 | 0 | 1 | 0 |
| 2026-07-24 | 10.90 | -9 | 0 | 0 | -9 |
| 2026-07-23 | 11.00 | -24 | 0 | 0 | -24 |
| 2026-07-22 | 11.05 | -1 | 0 | -2 | -3 |
| 2026-07-21 | 11.05 | 38 | 0 | 0 | 38 |
| 2026-07-20 | 11.00 | 30 | 0 | 2 | 32 |
| 2026-07-17 | 11.10 | 58 | 0 | -1 | 57 |
| 2026-07-16 | 11.10 | 46 | 0 | 1 | 47 |
| 2026-07-15 | 11.25 | 15 | 0 | 0 | 15 |
| 2026-07-14 | 11.20 | -64 | 0 | 16 | -48 |
| 2026-07-13 | 11.05 | -42 | 0 | 3 | -39 |
| 2026-07-09 | 11.05 | 30 | 0 | 1 | 31 |
| 2026-07-08 | 11.00 | 75 | 0 | 1 | 76 |
| 2026-07-07 | 11.10 | 23 | 0 | -2 | 21 |
| 2026-07-06 | 11.20 | -30 | 0 | 1 | -29 |
| 2026-07-03 | 11.20 | 79 | 0 | 0 | 79 |
| 2026-07-02 | 11.15 | -10 | 0 | 0 | -10 |
| 2026-07-01 | 10.90 | -13 | 0 | 2 | -11 |
| 2026-06-30 | 10.85 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 10.75 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 10.80 | -52 | 0 | -2 | -54 |
| 2026-06-25 | 10.80 | -40 | 0 | 0 | -40 |
| 2026-06-24 | 10.80 | -41 | 0 | 0 | -41 |
| 2026-06-23 | 10.90 | -61 | 0 | 0 | -61 |
| 2026-06-22 | 10.95 | -73 | 0 | 0 | -73 |
| 2026-06-18 | 11.10 | 54 | 0 | -12 | 42 |
| 2026-06-17 | 11.15 | -21 | 0 | 13 | -8 |
| 2026-06-16 | 11.10 | -41 | 0 | -4 | -45 |
| 2026-06-15 | 11.35 | -11 | 0 | 4 | -7 |
| 2026-06-12 | 11.05 | 199 | 0 | 1 | 200 |
| 2026-06-11 | 11.05 | -32 | 0 | 1 | -31 |
| 2026-06-10 | 10.90 | -30 | 0 | -1 | -31 |
| 2026-06-09 | 10.95 | -159 | 0 | -1 | -160 |
| 2026-06-08 | 11.65 | 155 | 0 | 0 | 155 |
| 2026-06-05 | 11.70 | -49 | 0 | 0 | -49 |
| 2026-06-04 | 11.80 | -136 | 0 | 0 | -136 |
| 2026-06-03 | 11.70 | -39 | 0 | 0 | -39 |
| 2026-06-02 | 11.50 | 23 | 0 | 0 | 23 |
| 2026-06-01 | 11.25 | 170 | 0 | 0 | 170 |
| 2026-05-29 | 11.10 | 60 | 0 | 2 | 62 |
| 2026-05-28 | 11.05 | 58 | 0 | 0 | 58 |
| 2026-05-27 | 11.10 | 66 | 0 | 0 | 66 |
| 2026-05-26 | 11.15 | 52 | 0 | 0 | 52 |
| 2026-05-25 | 11.15 | -42 | 0 | 0 | -42 |
| 2026-05-22 | 11.15 | 17 | 0 | 0 | 17 |
| 2026-05-21 | 11.10 | 32 | 0 | 0 | 32 |
| 2026-05-20 | 11.10 | 25 | 0 | 0 | 25 |
| 2026-05-19 | 11.05 | 24 | 0 | 0 | 24 |
| 2026-05-18 | 11.05 | -51 | 0 | 0 | -51 |
| 2026-05-15 | 11.10 | -53 | 0 | 0 | -53 |
| 2026-05-14 | 11.25 | -33 | 0 | 0 | -33 |
| 2026-05-13 | 11.25 | -24 | 0 | 0 | -24 |
| 2026-05-12 | 11.20 | -22 | 0 | 0 | -22 |
| 2026-05-11 | 11.30 | -9 | 0 | 0 | -9 |
| 2026-05-08 | 11.30 | 18 | 0 | 0 | 18 |
| 2026-05-07 | 11.30 | 25 | 0 | 0 | 25 |
| 2026-05-06 | 11.35 | 17 | 0 | 1 | 18 |
| 2026-05-05 | 11.35 | -20 | 0 | 0 | -20 |
| 2026-05-04 | 11.35 | -14 | 0 | 0 | -14 |
| 2026-04-30 | 11.40 | 12 | 0 | 0 | 12 |
| 2026-04-29 | 11.50 | 13 | 0 | -2 | 11 |
| 2026-04-28 | 11.40 | 13 | 0 | 0 | 13 |
| 2026-04-27 | 11.45 | -27 | 0 | 0 | -27 |
| 2026-04-24 | 11.45 | 4 | 0 | 0 | 4 |
| 2026-04-23 | 11.50 | -24 | 0 | 0 | -24 |
| 2026-04-22 | 11.50 | 13 | 0 | -4 | 9 |
| 2026-04-21 | 11.60 | 19 | 0 | -3 | 16 |
| 2026-04-20 | 11.65 | 25 | 0 | 0 | 25 |
| 2026-04-17 | 11.70 | 10 | 0 | 0 | 10 |
| 2026-04-16 | 11.60 | 74 | 0 | 1 | 75 |
| 2026-04-15 | 11.65 | 28 | 0 | 1 | 29 |
| 2026-04-14 | 11.55 | 30 | 0 | 1 | 31 |
| 2026-04-13 | 11.65 | 57 | 0 | 1 | 58 |
| 2026-04-10 | 11.55 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 11.60 | -12 | 0 | 0 | -12 |
| 2026-04-08 | 11.55 | 64 | 0 | 2 | 66 |
| 2026-04-07 | 11.35 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 11.40 | -9 | 0 | 0 | -9 |
| 2026-04-01 | 11.45 | 8 | 0 | 7 | 15 |
| 2026-03-31 | 11.40 | -17 | 0 | 1 | -16 |
| 2026-03-30 | 11.50 | -13 | 0 | -1 | -14 |
| 2026-03-27 | 11.40 | 11 | 0 | 0 | 11 |
| 2026-03-26 | 11.50 | 16 | 0 | 1 | 17 |
| 2026-03-25 | 11.60 | 64 | 0 | 6 | 70 |
| 2026-03-24 | 11.40 | -15 | 0 | 0 | -15 |
| 2026-03-23 | 11.50 | -26 | 0 | -11 | -37 |