1414
東和
-0.40 (-2.26%)17.30170成交張數30.89本益比1.15股價淨值比1.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.30 | -40 | 0 | -6 | -46 |
| 2026-09-10 | 17.70 | 10 | 0 | -5 | 5 |
| 2026-09-09 | 17.65 | 42 | 0 | -9 | 33 |
| 2026-09-08 | 17.65 | 23 | 0 | 0 | 23 |
| 2026-09-07 | 17.75 | -10 | 0 | 8 | -2 |
| 2026-09-04 | 17.85 | -78 | 0 | -6 | -84 |
| 2026-09-03 | 17.90 | -77 | 0 | 10 | -67 |
| 2026-09-02 | 18.80 | -15 | 0 | -4 | -19 |
| 2026-09-01 | 18.90 | -103 | 0 | 1 | -102 |
| 2026-08-31 | 19.40 | -33 | 0 | 5 | -28 |
| 2026-08-28 | 19.30 | 133 | 0 | -2 | 131 |
| 2026-08-27 | 19.25 | 37 | 0 | -2 | 35 |
| 2026-08-26 | 19.00 | 167 | 0 | 17 | 184 |
| 2026-08-25 | 19.60 | 21 | 0 | 1 | 22 |
| 2026-08-24 | 19.35 | 62 | 0 | 0 | 62 |
| 2026-08-21 | 20.50 | 64 | 0 | 0 | 64 |
| 2026-08-20 | 20.25 | 11 | 0 | 2 | 13 |
| 2026-08-19 | 20.00 | 25 | 0 | 0 | 25 |
| 2026-08-18 | 20.40 | 63 | 0 | 0 | 63 |
| 2026-08-17 | 20.15 | 91 | 0 | -5 | 86 |
| 2026-08-14 | 19.50 | 17 | 0 | 1 | 18 |
| 2026-08-13 | 19.35 | 39 | 0 | 18 | 57 |
| 2026-08-12 | 19.05 | -40 | 0 | 0 | -40 |
| 2026-08-11 | 19.30 | -67 | 0 | 0 | -67 |
| 2026-08-10 | 19.75 | 233 | 0 | 1 | 234 |
| 2026-08-07 | 19.55 | 80 | 0 | -20 | 60 |
| 2026-08-06 | 19.35 | -109 | 0 | -2 | -111 |
| 2026-08-05 | 19.50 | -48 | 0 | 1 | -47 |
| 2026-08-04 | 19.80 | 38 | 0 | -4 | 34 |
| 2026-08-03 | 18.90 | -100 | 0 | -12 | -112 |
| 2026-07-31 | 19.00 | 57 | 0 | 3 | 60 |
| 2026-07-30 | 18.10 | 1 | 0 | -5 | -4 |
| 2026-07-29 | 18.55 | -9 | 0 | 7 | -2 |
| 2026-07-28 | 18.60 | 52 | 0 | 1 | 53 |
| 2026-07-27 | 18.30 | 191 | 0 | -1 | 190 |
| 2026-07-24 | 17.75 | 12 | 0 | -1 | 11 |
| 2026-07-23 | 17.75 | -42 | 0 | 5 | -37 |
| 2026-07-22 | 18.00 | -67 | 0 | -5 | -72 |
| 2026-07-21 | 18.60 | 0 | 0 | -16 | -16 |
| 2026-07-20 | 18.70 | 79 | 0 | 16 | 95 |
| 2026-07-17 | 18.30 | 25 | 0 | 7 | 32 |
| 2026-07-16 | 18.55 | 13 | 0 | -1 | 12 |
| 2026-07-15 | 18.25 | -16 | 0 | -26 | -42 |
| 2026-07-14 | 18.75 | -8 | 0 | 20 | 12 |
| 2026-07-13 | 19.30 | -60 | 0 | 6 | -54 |
| 2026-07-09 | 19.40 | -51 | 0 | -4 | -55 |
| 2026-07-08 | 19.60 | 4 | 0 | -2 | 2 |
| 2026-07-07 | 19.50 | -18 | 0 | 10 | -8 |
| 2026-07-06 | 19.55 | -56 | 0 | 2 | -54 |
| 2026-07-03 | 19.45 | -35 | 0 | 0 | -35 |
| 2026-07-02 | 19.45 | -68 | 0 | 0 | -68 |
| 2026-07-01 | 19.40 | 23 | 0 | -1 | 22 |
| 2026-06-30 | 18.40 | -30 | 0 | 0 | -30 |
| 2026-06-29 | 18.30 | -11 | 0 | 0 | -11 |
| 2026-06-26 | 17.60 | 256 | 0 | -5 | 251 |
| 2026-06-25 | 17.30 | -8 | 0 | 2 | -6 |
| 2026-06-24 | 17.20 | -15 | 0 | 1 | -14 |
| 2026-06-23 | 17.45 | 13 | 0 | 0 | 13 |
| 2026-06-22 | 17.55 | -17 | 0 | 0 | -17 |
| 2026-06-18 | 17.50 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 17.40 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 17.25 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 17.20 | 12 | 0 | -3 | 9 |
| 2026-06-12 | 16.80 | 8 | 0 | 4 | 12 |
| 2026-06-11 | 16.75 | -45 | 0 | 0 | -45 |
| 2026-06-10 | 16.75 | -140 | 0 | -1 | -141 |
| 2026-06-09 | 17.50 | -50 | 0 | 0 | -50 |
| 2026-06-08 | 17.35 | 37 | 0 | 0 | 37 |
| 2026-06-05 | 16.90 | 96 | 0 | 0 | 96 |
| 2026-06-04 | 16.10 | 63 | 0 | 0 | 63 |
| 2026-06-03 | 15.95 | 42 | 0 | -5 | 37 |
| 2026-06-02 | 15.70 | 78 | 0 | -3 | 75 |
| 2026-06-01 | 15.00 | 72 | 0 | 6 | 78 |
| 2026-05-29 | 14.50 | -25 | 0 | -3 | -28 |
| 2026-05-28 | 14.25 | 27 | 0 | 4 | 31 |
| 2026-05-27 | 14.05 | -2 | 0 | -1 | -3 |
| 2026-05-26 | 14.40 | -56 | 0 | 0 | -56 |
| 2026-05-25 | 14.75 | -146 | 0 | 0 | -146 |
| 2026-05-22 | 15.45 | -101 | 0 | 0 | -101 |
| 2026-05-21 | 15.80 | 43 | 0 | 1 | 44 |
| 2026-05-20 | 15.75 | -31 | 0 | 1 | -30 |
| 2026-05-19 | 15.90 | -1 | 0 | -2 | -3 |
| 2026-05-18 | 15.65 | 62 | 0 | -8 | 54 |
| 2026-05-15 | 15.60 | -70 | 0 | 0 | -70 |
| 2026-05-14 | 15.75 | -46 | 0 | -1 | -47 |
| 2026-05-13 | 15.90 | 71 | 0 | 1 | 72 |
| 2026-05-12 | 15.90 | -82 | 0 | -1 | -83 |
| 2026-05-11 | 16.25 | -41 | 0 | -1 | -42 |
| 2026-05-08 | 16.20 | 23 | 0 | -1 | 22 |
| 2026-05-07 | 16.60 | 54 | 0 | 10 | 64 |
| 2026-05-06 | 16.50 | 125 | 0 | 2 | 127 |
| 2026-05-05 | 16.40 | -30 | 0 | 0 | -30 |
| 2026-05-04 | 16.25 | 14 | 0 | 1 | 15 |
| 2026-04-30 | 16.65 | -104 | 0 | 0 | -104 |
| 2026-04-29 | 16.90 | 41 | 0 | -2 | 39 |
| 2026-04-28 | 16.65 | -17 | 0 | 0 | -17 |
| 2026-04-27 | 16.70 | -45 | 0 | 0 | -45 |
| 2026-04-24 | 16.50 | 1 | 0 | -3 | -2 |
| 2026-04-23 | 16.20 | -56 | 0 | 0 | -56 |
| 2026-04-22 | 16.20 | -16 | 0 | 1 | -15 |
| 2026-04-21 | 16.25 | -31 | 0 | 1 | -30 |
| 2026-04-20 | 16.40 | -34 | 0 | -4 | -38 |
| 2026-04-17 | 16.55 | -48 | 0 | -1 | -49 |
| 2026-04-16 | 16.80 | 30 | 0 | 1 | 31 |
| 2026-04-15 | 16.95 | 172 | 0 | -1 | 171 |
| 2026-04-14 | 16.70 | -8 | 0 | 2 | -6 |
| 2026-04-13 | 17.00 | -8 | 0 | 0 | -8 |
| 2026-04-10 | 16.70 | -13 | 0 | 2 | -11 |
| 2026-04-09 | 16.95 | -50 | 0 | -5 | -55 |
| 2026-04-08 | 17.25 | -1 | 0 | 13 | 12 |
| 2026-04-07 | 16.80 | -14 | 0 | -5 | -19 |
| 2026-04-02 | 16.60 | -101 | 0 | 5 | -96 |
| 2026-04-01 | 17.15 | -88 | 0 | 16 | -72 |
| 2026-03-31 | 17.25 | -58 | 0 | 2 | -56 |
| 2026-03-30 | 17.45 | -56 | 0 | -1 | -57 |
| 2026-03-27 | 18.05 | -14 | 0 | -3 | -17 |
| 2026-03-26 | 17.80 | 49 | 0 | 0 | 49 |
| 2026-03-25 | 17.60 | 34 | 0 | 1 | 35 |
| 2026-03-24 | 17.65 | -34 | 0 | 1 | -33 |
| 2026-03-23 | 17.75 | -14 | 0 | -6 | -20 |