1413
宏洲
-0.15 (-1.59%)9.2828成交張數29.94本益比1.06股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.28 | 1 | 0 | -1 | 0 |
| 2026-09-10 | 9.43 | -6 | 0 | 0 | -6 |
| 2026-09-09 | 9.52 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 9.29 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 9.29 | 8 | 0 | 0 | 8 |
| 2026-09-04 | 9.19 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 9.08 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 9.08 | -6 | 0 | 0 | -6 |
| 2026-09-01 | 9.24 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 9.30 | -7 | 0 | 1 | -6 |
| 2026-08-28 | 9.31 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 9.32 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 9.41 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 9.30 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 9.39 | 1 | 0 | -1 | 0 |
| 2026-08-21 | 9.37 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 9.32 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 9.24 | -7 | 0 | 7 | 0 |
| 2026-08-18 | 9.32 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 9.40 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 9.44 | 2 | 0 | -5 | -3 |
| 2026-08-13 | 9.46 | 1 | 0 | 3 | 4 |
| 2026-08-12 | 9.31 | -2 | 0 | 2 | 0 |
| 2026-08-11 | 9.49 | 0 | 0 | 1 | 1 |
| 2026-08-10 | 9.40 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 9.39 | -2 | 0 | 1 | -1 |
| 2026-08-06 | 9.27 | -2 | 0 | -1 | -3 |
| 2026-08-05 | 9.20 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 9.24 | 12 | 0 | -5 | 7 |
| 2026-08-03 | 9.46 | 10 | 0 | -2 | 8 |
| 2026-07-31 | 9.55 | -4 | 0 | 5 | 1 |
| 2026-07-30 | 9.52 | 5 | 0 | -3 | 2 |
| 2026-07-29 | 9.38 | 17 | 0 | 3 | 20 |
| 2026-07-28 | 9.92 | 6 | 0 | -2 | 4 |
| 2026-07-27 | 11.00 | 35 | 0 | 4 | 39 |
| 2026-07-24 | 10.30 | -14 | 0 | 0 | -14 |
| 2026-07-23 | 9.39 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 9.42 | 5 | 0 | -3 | 2 |
| 2026-07-21 | 9.46 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 9.48 | -1 | 0 | 3 | 2 |
| 2026-07-17 | 9.50 | 10 | 0 | 0 | 10 |
| 2026-07-16 | 9.47 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 9.42 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 9.36 | 5 | 0 | 2 | 7 |
| 2026-07-13 | 9.43 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 9.39 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 9.33 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 9.43 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 9.50 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 9.56 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 9.35 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 9.34 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 9.35 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 9.37 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 9.31 | -9 | 0 | -1 | -10 |
| 2026-06-25 | 9.37 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 9.38 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 9.35 | 6 | 0 | 0 | 6 |
| 2026-06-22 | 9.38 | 3 | 0 | -1 | 2 |
| 2026-06-18 | 9.44 | 5 | 0 | 1 | 6 |
| 2026-06-17 | 9.40 | 5 | 0 | 0 | 5 |
| 2026-06-16 | 9.43 | 4 | 0 | 0 | 4 |
| 2026-06-15 | 9.58 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 9.58 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 9.51 | -0 | 0 | -1 | -1 |
| 2026-06-10 | 9.50 | -1 | 0 | -1 | -2 |
| 2026-06-09 | 9.49 | -2 | 0 | -1 | -3 |
| 2026-06-08 | 9.39 | -6 | 0 | 3 | -3 |
| 2026-06-05 | 9.50 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 9.68 | 1 | 0 | -1 | 0 |
| 2026-06-03 | 9.69 | 2 | 0 | 1 | 3 |
| 2026-06-02 | 9.49 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 9.42 | 9 | 0 | 0 | 9 |
| 2026-05-29 | 9.34 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 9.25 | 9 | 0 | 0 | 9 |
| 2026-05-27 | 9.40 | 4 | 0 | 0 | 4 |
| 2026-05-26 | 9.42 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 9.35 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 9.42 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 9.53 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 9.50 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 9.52 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 9.45 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 9.47 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 9.46 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 9.45 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 9.63 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 9.65 | 8 | 0 | 0 | 8 |
| 2026-05-07 | 9.64 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 9.65 | 12 | 0 | 0 | 12 |
| 2026-05-05 | 9.55 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 9.55 | 3 | 0 | 0 | 3 |
| 2026-04-30 | 9.53 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 9.50 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 9.69 | 3 | 0 | 0 | 3 |
| 2026-04-24 | 9.75 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 9.65 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 9.75 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 9.79 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 9.77 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 9.85 | 12 | 0 | 0 | 12 |
| 2026-04-16 | 9.85 | 15 | 0 | 1 | 16 |
| 2026-04-15 | 9.83 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 9.81 | 21 | 0 | 1 | 22 |
| 2026-04-13 | 9.81 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 9.87 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 9.93 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 9.92 | 5 | 0 | -1 | 4 |
| 2026-04-07 | 9.93 | 0 | 0 | 2 | 2 |
| 2026-04-02 | 9.83 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 9.84 | -10 | 0 | 0 | -10 |
| 2026-03-31 | 9.70 | 0 | 0 | 1 | 1 |
| 2026-03-30 | 9.73 | -8 | 0 | 0 | -8 |
| 2026-03-27 | 9.82 | -3 | 0 | -1 | -4 |
| 2026-03-25 | 9.68 | -6 | 0 | -1 | -7 |
| 2026-03-24 | 9.67 | -2 | 0 | 1 | -1 |
| 2026-03-23 | 9.60 | -8 | 0 | -1 | -9 |
| 2026-03-20 | 9.72 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 9.61 | -3 | 0 | 0 | -3 |
| 2026-03-18 | 9.59 | 0 | 0 | 0 | 0 |